Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	26.06	26.27	26.02	26.19	75,455	+0.09(+0.34%)
Jul 30, 2024	26.24	26.25	26.04	26.10	90,920	-0.18(-0.68%)
Jul 29, 2024	26.26	26.31	26.09	26.28	234,998	-0.14(-0.53%)
Jul 26, 2024	26.23	26.46	26.23	26.42	1,162,136	+0.25(+0.96%)
Jul 25, 2024	26.18	26.34	26.17	26.17	78,785	+0.07(+0.27%)
Jul 24, 2024	26.08	26.15	26.01	26.10	110,036	-0.09(-0.34%)
Jul 23, 2024	26.31	26.31	26.14	26.19	130,004	-0.27(-1.02%)
Jul 22, 2024	26.51	26.61	26.37	26.46	102,072	+0.10(+0.38%)
Jul 19, 2024	26.35	26.44	26.30	26.36	112,526	-0.02(-0.08%)
Jul 18, 2024	26.42	26.50	26.36	26.38	80,994	+0.08(+0.30%)
Jul 17, 2024	26.28	26.36	26.22	26.30	262,147	+0.38(+1.47%)
Jul 16, 2024	25.96	25.97	25.73	25.92	176,325	+0.09(+0.35%)
Jul 15, 2024	26.15	26.15	25.79	25.83	628,826	-0.18(-0.69%)
Jul 12, 2024	26.00	26.11	25.93	26.01	295,498	+0.30(+1.17%)
Jul 11, 2024	25.80	25.89	25.70	25.71	491,885	-0.08(-0.31%)
Jul 10, 2024	25.74	25.89	25.73	25.79	139,076	+0.29(+1.14%)
Jul 09, 2024	25.58	25.66	25.49	25.50	138,932	-0.34(-1.32%)
Jul 08, 2024	25.99	26.00	25.80	25.84	128,253	-0.04(-0.15%)
Jul 05, 2024	25.94	25.96	25.77	25.88	93,444	+0.20(+0.78%)
Jul 03, 2024	25.57	25.73	25.57	25.68	103,117	+0.30(+1.18%)
Jul 02, 2024	25.58	25.58	25.18	25.38	161,277	-0.13(-0.49%)
Jul 01, 2024	25.43	25.59	25.37	25.51	6,183,612	+0.32(+1.25%)
Jun 28, 2024	25.23	25.23	25.04	25.19	166,446	+0.23(+0.92%)
Jun 27, 2024	25.01	25.06	24.92	24.96	112,233	+0.10(+0.40%)
Jun 26, 2024	24.70	24.94	24.70	24.86	524,713	-0.05(-0.20%)
Jun 25, 2024	25.04	25.05	24.88	24.91	441,667	+0.09(+0.36%)
Jun 24, 2024	24.83	24.95	24.72	24.82	378,851	+0.33(+1.35%)
Jun 21, 2024	24.46	24.54	24.38	24.49	198,152	+0.02(+0.08%)
Jun 20, 2024	24.58	24.63	24.47	24.47	346,599	-0.06(-0.23%)
Jun 18, 2024	24.40	24.55	24.40	24.53	1,476,322	+0.19(+0.77%)
Jun 17, 2024	24.21	24.34	24.06	24.34	344,583	+0.11(+0.45%)
Jun 14, 2024	24.08	24.24	24.04	24.23	484,531	+0.05(+0.21%)
Jun 13, 2024	24.40	24.51	24.12	24.18	125,275	-0.12(-0.49%)
Jun 12, 2024	24.53	24.61	24.25	24.30	311,958	+0.01(+0.04%)
Jun 11, 2024	24.21	24.33	24.11	24.29	152,223	-0.11(-0.45%)
Jun 10, 2024	24.27	24.45	24.18	24.40	178,992	-0.03(-0.12%)
Jun 07, 2024	24.38	24.48	24.34	24.43	140,135	-0.13(-0.53%)
Jun 06, 2024	24.65	24.71	24.55	24.56	182,418	+0.02(+0.08%)
Jun 05, 2024	24.57	24.67	24.44	24.54	236,211	+0.15(+0.64%)
Jun 04, 2024	24.21	24.48	24.12	24.39	1,343,152	+0.38(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.