Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	335.07	338.67	328.05	328.44	578,331	-2.07(-0.63%)
Jul 30, 2024	331.39	333.63	327.86	330.51	543,902	+1.18(+0.36%)
Jul 29, 2024	323.92	330.11	322.25	329.33	711,591	+5.87(+1.81%)
Jul 26, 2024	314.01	325.10	312.85	323.46	908,602	+10.36(+3.31%)
Jul 25, 2024	310.00	326.71	288.43	313.10	1,550,372	-18.67(-5.63%)
Jul 24, 2024	331.86	338.80	327.06	331.77	900,596	-0.46(-0.14%)
Jul 23, 2024	335.92	339.88	331.29	332.23	533,356	-7.70(-2.27%)
Jul 22, 2024	334.54	342.55	331.30	339.93	425,584	+10.23(+3.10%)
Jul 19, 2024	328.38	331.08	325.08	329.70	371,607	+1.90(+0.58%)
Jul 18, 2024	331.92	333.42	324.78	327.80	530,994	-6.12(-1.83%)
Jul 17, 2024	344.00	345.86	333.84	333.92	685,444	-12.28(-3.55%)
Jul 16, 2024	342.44	347.72	340.04	346.20	699,823	+5.34(+1.57%)
Jul 15, 2024	336.81	342.36	334.47	340.86	465,048	+4.83(+1.44%)
Jul 12, 2024	335.78	339.85	334.41	336.03	453,043	+1.83(+0.55%)
Jul 11, 2024	330.00	339.24	329.00	334.20	386,136	+5.55(+1.69%)
Jul 10, 2024	325.09	329.68	322.79	328.65	451,093	+4.65(+1.44%)
Jul 09, 2024	321.30	325.38	321.00	324.00	421,427	+3.08(+0.96%)
Jul 08, 2024	321.99	322.68	317.18	320.92	322,843	+0.15(+0.05%)
Jul 05, 2024	318.00	322.52	316.52	320.77	329,939	+2.76(+0.87%)
Jul 03, 2024	323.01	323.01	315.25	318.01	378,130	-0.29(-0.09%)
Jul 02, 2024	315.03	319.04	315.03	318.30	645,057	+1.79(+0.57%)
Jul 01, 2024	316.43	322.99	314.31	316.51	677,791	+3.04(+0.97%)
Jun 28, 2024	315.13	321.82	311.06	313.47	5,539,335	+0.25(+0.08%)
Jun 27, 2024	313.18	316.38	311.53	313.22	519,784	+0.24(+0.08%)
Jun 26, 2024	313.66	316.67	311.26	312.98	516,152	-2.48(-0.79%)
Jun 25, 2024	317.09	317.09	311.56	315.46	512,043	-1.39(-0.44%)
Jun 24, 2024	317.99	320.81	315.15	316.85	456,089	-1.93(-0.61%)
Jun 21, 2024	315.65	322.15	313.77	318.78	607,369	+2.78(+0.88%)
Jun 20, 2024	317.03	318.35	314.55	316.00	474,442	-2.63(-0.83%)
Jun 18, 2024	316.20	319.27	314.81	318.63	435,076	+2.24(+0.71%)
Jun 17, 2024	312.97	318.94	310.18	316.39	553,245	+3.06(+0.98%)
Jun 14, 2024	316.52	316.52	308.47	313.33	319,436	-4.59(-1.44%)
Jun 13, 2024	317.51	319.28	312.00	317.92	538,914	-1.86(-0.58%)
Jun 12, 2024	321.17	323.48	317.22	319.78	382,004	+2.74(+0.86%)
Jun 11, 2024	317.87	323.41	316.03	317.04	423,998	-2.80(-0.88%)
Jun 10, 2024	314.35	320.59	312.67	319.84	400,585	+0.56(+0.18%)
Jun 07, 2024	318.62	320.35	312.19	319.28	634,384	-2.74(-0.85%)
Jun 06, 2024	331.02	331.04	321.56	322.02	677,086	-7.63(-2.31%)
Jun 05, 2024	319.50	330.27	318.81	329.65	473,816	+11.57(+3.64%)
Jun 04, 2024	324.62	324.62	316.19	318.08	425,672	-5.41(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.