Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	54.87	54.91	54.47	54.66	32,824	-0.22(-0.40%)
Jul 31, 2024	54.77	55.12	54.77	54.88	41,042	+0.29(+0.53%)
Jul 30, 2024	54.55	54.65	54.41	54.59	33,613	+0.11(+0.20%)
Jul 29, 2024	54.53	54.58	54.41	54.48	43,135	-0.01(-0.02%)
Jul 26, 2024	54.50	54.60	54.40	54.49	35,009	+0.79(+1.47%)
Jul 25, 2024	53.75	53.87	53.54	53.70	48,687	+0.28(+0.52%)
Jul 24, 2024	53.71	53.79	53.38	53.42	65,003	-0.24(-0.45%)
Jul 23, 2024	54.49	54.49	53.55	53.66	102,464	-0.98(-1.79%)
Jul 22, 2024	54.71	54.71	54.43	54.64	52,139	+0.24(+0.44%)
Jul 19, 2024	54.74	54.74	54.33	54.40	46,105	-0.72(-1.31%)
Jul 18, 2024	55.22	55.40	55.07	55.12	41,463	+0.29(+0.53%)
Jul 17, 2024	54.86	54.94	54.76	54.83	60,540	-0.28(-0.51%)
Jul 16, 2024	54.79	55.11	54.77	55.11	64,826	+0.44(+0.80%)
Jul 15, 2024	54.76	54.86	54.57	54.67	81,355	-0.09(-0.16%)
Jul 12, 2024	54.85	54.93	54.75	54.76	61,525	+0.30(+0.55%)
Jul 11, 2024	54.48	54.59	54.42	54.46	73,156	+0.18(+0.33%)
Jul 10, 2024	54.36	54.37	54.20	54.28	146,000	-0.17(-0.31%)
Jul 09, 2024	54.36	54.53	54.28	54.45	53,584	+0.27(+0.50%)
Jul 08, 2024	54.40	54.49	54.17	54.18	67,665	-0.10(-0.18%)
Jul 05, 2024	54.44	54.44	54.10	54.28	124,899	-0.08(-0.15%)
Jul 03, 2024	54.32	54.48	54.32	54.36	59,746	+0.20(+0.37%)
Jul 02, 2024	54.10	54.23	54.00	54.16	77,088	+0.18(+0.33%)
Jul 01, 2024	53.99	54.18	53.90	53.98	52,914	+0.32(+0.60%)
Jun 28, 2024	53.87	53.87	53.65	53.66	35,584	-0.20(-0.37%)
Jun 27, 2024	53.89	53.96	53.83	53.86	236,021	+0.66(+1.24%)
Jun 26, 2024	53.20	53.29	53.13	53.20	38,929	+0.13(+0.24%)
Jun 25, 2024	52.99	53.14	52.99	53.07	123,961	+0.29(+0.55%)
Jun 24, 2024	52.67	52.98	52.67	52.78	170,905	+0.26(+0.50%)
Jun 21, 2024	52.64	52.74	52.51	52.52	43,016	-0.29(-0.55%)
Jun 20, 2024	52.86	52.87	52.67	52.81	101,688	-0.22(-0.41%)
Jun 18, 2024	52.90	53.09	52.90	53.03	50,323	+0.17(+0.32%)
Jun 17, 2024	52.77	52.95	52.62	52.86	424,979	+0.17(+0.32%)
Jun 14, 2024	52.35	52.70	52.35	52.69	42,355	+0.39(+0.75%)
Jun 13, 2024	52.50	52.54	52.22	52.30	36,354	-0.20(-0.38%)
Jun 12, 2024	52.44	52.63	52.42	52.50	91,200	+0.32(+0.61%)
Jun 11, 2024	52.14	52.18	51.95	52.18	57,589	+0.12(+0.23%)
Jun 10, 2024	52.16	52.23	52.06	52.06	87,070	+0.00(+0.00%)
Jun 07, 2024	52.11	52.36	51.99	52.06	57,746	+0.60(+1.17%)
Jun 06, 2024	51.42	51.46	51.26	51.46	95,912	+0.21(+0.41%)
Jun 05, 2024	51.02	51.26	50.81	51.25	180,275	+1.40(+2.81%)
Jun 04, 2024	49.36	49.85	49.23	49.85	616,357	-2.94(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.