Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	9.130	9.140	8.960	9.050	70,425	-0.12(-1.31%)
Sep 27, 2024	9.300	9.430	9.170	9.170	128,191	-0.01(-0.11%)
Sep 26, 2024	9.300	9.300	9.165	9.180	51,274	+0.00(+0.00%)
Sep 25, 2024	9.180	9.350	9.140	9.180	54,097	+0.02(+0.22%)
Sep 24, 2024	9.380	9.380	9.115	9.160	73,734	-0.17(-1.82%)
Sep 23, 2024	9.270	9.505	9.100	9.330	73,925	+0.12(+1.30%)
Sep 20, 2024	9.180	9.320	8.750	9.210	182,352	+0.02(+0.22%)
Sep 19, 2024	9.340	9.340	9.160	9.190	195,888	+0.09(+0.99%)
Sep 18, 2024	9.320	9.420	9.100	9.100	90,531	-0.27(-2.88%)
Sep 17, 2024	9.250	9.407	9.150	9.370	134,049	+0.21(+2.29%)
Sep 16, 2024	9.200	9.370	9.100	9.160	140,724	+0.03(+0.33%)
Sep 13, 2024	8.730	9.130	8.670	9.130	141,208	+0.43(+4.94%)
Sep 12, 2024	8.580	8.875	8.471	8.700	130,447	+0.13(+1.52%)
Sep 11, 2024	8.580	8.580	8.351	8.570	42,208	-0.08(-0.92%)
Sep 10, 2024	8.670	8.775	8.601	8.650	84,334	-0.01(-0.12%)
Sep 09, 2024	8.570	8.855	8.570	8.660	212,148	+0.08(+0.93%)
Sep 06, 2024	8.570	8.650	8.300	8.580	69,421	+0.03(+0.35%)
Sep 05, 2024	8.580	8.670	8.420	8.550	45,277	+0.00(+0.00%)
Sep 04, 2024	8.340	8.565	8.340	8.550	43,460	+0.16(+1.91%)
Sep 03, 2024	8.480	8.580	8.370	8.390	49,726	-0.20(-2.33%)
Aug 30, 2024	8.650	8.670	8.470	8.590	78,662	-0.05(-0.58%)
Aug 29, 2024	8.780	8.780	8.630	8.640	55,738	-0.08(-0.92%)
Aug 28, 2024	8.750	8.790	8.650	8.720	48,764	-0.05(-0.57%)
Aug 27, 2024	8.690	8.810	8.690	8.770	42,843	+0.04(+0.46%)
Aug 26, 2024	8.850	8.900	8.700	8.730	73,110	-0.04(-0.46%)
Aug 23, 2024	8.680	8.930	8.650	8.770	123,835	+0.14(+1.62%)
Aug 22, 2024	8.420	8.680	8.415	8.630	106,200	+0.18(+2.13%)
Aug 21, 2024	8.430	8.490	8.355	8.450	102,461	+0.08(+0.96%)
Aug 20, 2024	8.450	8.610	8.370	8.370	73,710	-0.07(-0.83%)
Aug 19, 2024	8.270	8.460	8.270	8.440	87,238	+0.18(+2.18%)
Aug 16, 2024	8.230	8.380	8.230	8.260	89,588	+0.03(+0.36%)
Aug 15, 2024	8.290	8.495	8.140	8.230	86,044	+0.13(+1.60%)
Aug 14, 2024	8.070	8.150	7.985	8.100	95,810	+0.05(+0.62%)
Aug 13, 2024	8.080	8.200	8.020	8.050	111,022	+0.01(+0.12%)
Aug 12, 2024	8.240	8.240	7.990	8.040	97,702	-0.15(-1.83%)
Aug 09, 2024	8.260	8.260	8.050	8.190	66,696	-0.02(-0.24%)
Aug 08, 2024	8.130	8.315	7.950	8.210	370,167	+0.11(+1.36%)
Aug 07, 2024	8.380	8.520	8.040	8.100	102,061	-0.21(-2.53%)
Aug 06, 2024	8.730	8.760	8.240	8.310	126,185	-0.45(-5.14%)
Aug 05, 2024	8.470	8.960	7.950	8.760	218,512	-0.24(-2.67%)
Aug 02, 2024	8.990	9.310	8.160	9.000	296,770	-0.99(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.