Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	63.22	64.52	62.19	63.59	22,854	-2.33(-3.53%)
Aug 01, 2024	66.21	66.84	65.45	65.92	24,320	-0.88(-1.31%)
Jul 31, 2024	67.76	68.62	66.44	66.80	33,052	-0.23(-0.35%)
Jul 30, 2024	68.43	68.43	66.47	67.03	8,460	-0.72(-1.06%)
Jul 29, 2024	68.23	68.62	67.24	67.75	9,852	-0.66(-0.96%)
Jul 26, 2024	67.42	69.56	67.42	68.41	15,611	+0.94(+1.39%)
Jul 25, 2024	67.13	69.53	67.13	67.47	26,727	+1.23(+1.86%)
Jul 24, 2024	66.04	66.93	65.77	66.24	12,862	+0.13(+0.20%)
Jul 23, 2024	65.91	66.57	65.67	66.11	4,961	-0.47(-0.71%)
Jul 22, 2024	66.01	66.70	65.14	66.58	11,589	+1.37(+2.10%)
Jul 19, 2024	65.16	65.21	64.47	65.21	17,865	-0.07(-0.11%)
Jul 18, 2024	67.00	67.50	64.69	65.28	23,398	-2.00(-2.97%)
Jul 17, 2024	68.08	69.07	66.61	67.28	23,835	-1.21(-1.77%)
Jul 16, 2024	67.09	68.91	66.98	68.49	24,657	+2.21(+3.33%)
Jul 15, 2024	66.20	66.83	65.89	66.28	13,099	+0.08(+0.12%)
Jul 12, 2024	66.00	67.32	65.73	66.20	35,130	+0.96(+1.47%)
Jul 11, 2024	62.99	65.59	62.99	65.24	35,994	+2.95(+4.74%)
Jul 10, 2024	61.30	62.33	60.99	62.29	10,775	+1.45(+2.38%)
Jul 09, 2024	60.34	60.84	59.69	60.84	4,856	+1.09(+1.82%)
Jul 08, 2024	58.56	59.80	58.56	59.75	8,615	+1.73(+2.98%)
Jul 05, 2024	57.47	58.10	56.91	58.02	7,813	+0.90(+1.58%)
Jul 03, 2024	57.79	57.92	56.71	57.12	6,522	-0.95(-1.64%)
Jul 02, 2024	58.50	58.50	57.65	58.07	16,548	-1.08(-1.83%)
Jul 01, 2024	58.61	60.84	58.61	59.15	7,500	-0.11(-0.19%)
Jun 28, 2024	59.68	59.83	58.60	59.26	12,239	-0.35(-0.59%)
Jun 27, 2024	59.36	59.78	59.13	59.61	5,350	+0.10(+0.17%)
Jun 26, 2024	60.64	60.64	59.45	59.51	9,655	-1.93(-3.13%)
Jun 25, 2024	61.73	62.31	61.30	61.44	16,783	-0.31(-0.50%)
Jun 24, 2024	60.34	61.98	60.34	61.74	37,416	+2.71(+4.59%)
Jun 21, 2024	58.51	59.14	58.51	59.04	8,474	+1.37(+2.38%)
Jun 20, 2024	56.07	57.71	55.98	57.66	9,633	+1.18(+2.10%)
Jun 18, 2024	57.05	57.20	56.31	56.48	15,559	-1.12(-1.94%)
Jun 17, 2024	57.47	57.94	57.36	57.59	7,610	-0.81(-1.38%)
Jun 14, 2024	58.86	58.86	57.98	58.40	84,356	-0.89(-1.49%)
Jun 13, 2024	58.70	59.42	58.70	59.28	9,311	-0.17(-0.28%)
Jun 12, 2024	59.76	60.25	59.16	59.45	12,256	+0.81(+1.38%)
Jun 11, 2024	57.58	58.90	57.58	58.65	3,932	-0.11(-0.19%)
Jun 10, 2024	57.80	58.76	56.90	58.76	11,715	+0.52(+0.89%)
Jun 07, 2024	58.39	59.03	58.03	58.24	11,371	-0.77(-1.30%)
Jun 06, 2024	59.74	59.74	59.00	59.01	5,265	-0.45(-0.75%)
Jun 05, 2024	58.31	59.51	57.66	59.45	29,452	+2.05(+3.57%)
Jun 04, 2024	57.15	57.77	57.15	57.40	8,477	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.