Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				11.60	22	-0.13(-1.11%)
Aug 05, 2024				11.73	4	-0.01(-0.09%)
Aug 02, 2024	11.74	11.74	11.74	11.74	172	-0.24(-2.00%)
Jul 25, 2024				11.98	6	+0.25(+2.13%)
Jul 24, 2024	11.73	11.73	11.73	11.73	2,027	-0.76(-6.08%)
Jul 23, 2024	11.73	12.49	11.71	12.49	4,560	+0.00(+0.00%)
Jul 22, 2024	12.50	12.50	12.05	12.49	1,579	+0.88(+7.58%)
Jul 18, 2024				11.61	2	-0.12(-1.02%)
Jul 17, 2024	11.73	11.73	11.73	11.73	106	-0.57(-4.63%)
Jun 25, 2024				12.30	6	+0.40(+3.36%)
Jun 24, 2024	11.90	11.90	11.90	11.90	1,011	+0.06(+0.51%)
Jun 20, 2024				11.84	5	-0.22(-1.82%)
Jun 12, 2024				12.06	27	+0.09(+0.75%)
Jun 05, 2024				11.97	131	-0.52(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.