Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	19.36	19.36	19.30	19.30	458	-0.18(-0.95%)
Sep 05, 2024	19.15	19.57	19.01	19.48	2,982	+1.23(+6.77%)
Sep 04, 2024	18.15	19.50	18.14	18.25	9,369	-0.23(-1.24%)
Sep 03, 2024	18.00	18.48	18.00	18.48	1,012	+0.48(+2.67%)
Aug 30, 2024	18.00	18.00	17.82	18.00	928	+0.00(+0.00%)
Aug 29, 2024	18.00	18.00	17.83	18.00	861	+0.00(+0.00%)
Aug 28, 2024	18.00	18.00	18.00	18.00	315	+0.08(+0.45%)
Aug 27, 2024	17.99	17.99	17.92	17.92	270	-0.04(-0.22%)
Aug 26, 2024	17.93	18.00	17.93	17.96	1,581	+0.21(+1.18%)
Aug 23, 2024	17.72	17.75	17.60	17.75	1,918	+0.10(+0.57%)
Aug 22, 2024	17.53	17.92	17.42	17.65	9,035	-0.05(-0.28%)
Aug 21, 2024	17.51	18.00	17.40	17.70	13,313	-0.00(-0.00%)
Aug 20, 2024	17.70	18.00	17.34	17.70	19,389	+0.17(+0.94%)
Aug 19, 2024	17.29	17.72	17.10	17.54	7,669	+0.39(+2.24%)
Aug 16, 2024	17.20	17.29	17.15	17.15	859	+0.00(+0.00%)
Aug 15, 2024	17.05	17.15	17.00	17.15	3,124	+0.18(+1.07%)
Aug 14, 2024	17.04	17.05	16.97	16.97	3,720	-0.03(-0.19%)
Aug 13, 2024	17.10	17.11	17.00	17.00	9,659	+0.01(+0.06%)
Aug 12, 2024	17.00	17.00	16.99	16.99	204	-0.01(-0.06%)
Aug 09, 2024	17.15	17.15	16.93	17.00	2,181	-0.12(-0.70%)
Aug 08, 2024	17.20	17.20	17.12	17.12	609	+0.08(+0.44%)
Aug 07, 2024	16.93	17.20	16.93	17.05	2,583	-0.01(-0.06%)
Aug 06, 2024	17.06	17.06	17.06	17.06	405	-0.19(-1.13%)
Aug 05, 2024	17.05	17.25	16.82	17.25	968	+0.40(+2.37%)
Aug 02, 2024	16.90	16.90	16.85	16.85	581	-0.35(-2.03%)
Aug 01, 2024	17.34	17.35	17.11	17.20	9,418	+0.01(+0.06%)
Jul 31, 2024	17.10	17.50	17.09	17.19	6,302	-0.01(-0.03%)
Jul 30, 2024	17.25	17.25	17.18	17.20	2,125	-0.05(-0.31%)
Jul 29, 2024	17.15	17.25	17.14	17.25	1,069	+0.04(+0.23%)
Jul 26, 2024	17.27	17.31	17.16	17.21	3,268	-0.09(-0.52%)
Jul 25, 2024	17.06	17.30	17.05	17.30	4,528	+0.00(+0.00%)
Jul 24, 2024	16.94	17.30	16.94	17.30	1,679	+0.34(+2.00%)
Jul 23, 2024	16.96	16.96	16.96	16.96	276	+0.21(+1.26%)
Jul 16, 2024				16.75	154	+0.20(+1.21%)
Jul 15, 2024	16.65	17.29	16.42	16.55	5,157	-0.75(-4.34%)
Jul 12, 2024	16.75	17.30	16.75	17.30	9,406	+0.55(+3.28%)
Jul 11, 2024	16.40	16.75	16.40	16.75	355	+0.34(+2.10%)
Jul 10, 2024	16.70	16.70	16.41	16.41	271	-0.33(-2.00%)
Jul 09, 2024	16.58	16.76	16.58	16.74	5,757	+0.40(+2.45%)
Jul 02, 2024				16.34	10	-0.36(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.