High school football: Recaps, highlights, scores from Fridayâs league championship games

November 1, 2024 at 11:11 pm

Indicators

CHS Inc (NQ: CHSCP )

29.73 -0.10 (-0.34%)

Streaming Delayed Price Updated: 3:32 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	29.87	30.02	29.73	29.73	11,026	-0.10(-0.34%)
Oct 31, 2024	30.12	30.29	29.78	29.83	59,578	-0.50(-1.63%)
Oct 30, 2024	30.25	30.59	30.23	30.33	7,085	+0.08(+0.25%)
Oct 29, 2024	30.42	30.42	30.20	30.25	8,067	-0.03(-0.10%)
Oct 28, 2024	30.71	30.71	30.20	30.28	4,715	-0.42(-1.38%)
Oct 25, 2024	30.70	30.77	30.56	30.70	4,829	+0.07(+0.24%)
Oct 24, 2024	30.39	30.63	30.30	30.63	3,179	+0.28(+0.93%)
Oct 23, 2024	30.29	30.67	30.20	30.35	7,739	+0.10(+0.33%)
Oct 22, 2024	30.37	30.39	30.18	30.25	6,112	-0.23(-0.75%)
Oct 21, 2024	30.62	30.65	30.24	30.48	12,255	-0.24(-0.78%)
Oct 18, 2024	30.90	30.90	30.56	30.72	2,961	-0.16(-0.52%)
Oct 17, 2024	30.80	30.89	30.61	30.88	10,148	+0.11(+0.36%)
Oct 16, 2024	30.90	30.90	30.64	30.77	7,660	-0.09(-0.28%)
Oct 15, 2024	30.70	30.90	30.70	30.86	4,298	+0.16(+0.50%)
Oct 14, 2024	30.56	30.76	30.54	30.70	4,986	+0.20(+0.66%)
Oct 11, 2024	30.50	30.50	30.24	30.50	3,964	+0.06(+0.20%)
Oct 10, 2024	30.55	30.55	30.23	30.44	8,479	+0.24(+0.79%)
Oct 09, 2024	30.30	30.31	30.12	30.20	5,462	-0.11(-0.36%)
Oct 08, 2024	30.30	30.53	30.30	30.31	2,447	+0.11(+0.36%)
Oct 07, 2024	30.27	30.27	30.10	30.20	3,456	-0.07(-0.22%)
Oct 04, 2024	30.22	30.27	30.20	30.27	1,222	-0.09(-0.31%)
Oct 03, 2024	30.13	30.58	30.12	30.36	11,125	+0.10(+0.33%)
Oct 02, 2024	30.48	30.48	30.11	30.26	7,144	-0.30(-0.98%)
Oct 01, 2024	30.64	30.64	30.51	30.56	7,668	+0.27(+0.89%)
Sep 30, 2024	30.74	30.87	30.24	30.29	51,050	-0.27(-0.88%)
Sep 27, 2024	30.48	30.74	30.37	30.56	13,304	+0.27(+0.88%)
Sep 26, 2024	30.35	30.47	30.25	30.29	8,706	-0.08(-0.26%)
Sep 25, 2024	30.34	30.61	30.30	30.37	10,737	+0.07(+0.23%)
Sep 24, 2024	30.10	30.39	30.10	30.30	16,874	+0.30(+1.00%)
Sep 23, 2024	29.88	30.03	29.79	30.00	9,685	+0.02(+0.07%)
Sep 20, 2024	29.89	30.00	29.69	29.98	6,853	+0.00(+0.00%)
Sep 19, 2024	29.88	30.36	29.79	29.98	15,614	+0.11(+0.35%)
Sep 18, 2024	29.84	29.92	29.62	29.88	16,018	+0.01(+0.03%)
Sep 17, 2024	30.00	30.22	29.75	29.87	10,789	+0.01(+0.02%)
Sep 16, 2024	30.03	30.12	29.75	29.86	10,851	-0.07(-0.22%)
Sep 13, 2024	29.79	29.94	29.79	29.93	19,946	+0.06(+0.20%)
Sep 12, 2024	29.75	29.91	29.61	29.87	7,932	+0.11(+0.38%)
Sep 11, 2024	29.69	29.75	29.68	29.75	4,226	+0.01(+0.03%)
Sep 10, 2024	29.61	29.74	29.56	29.74	9,250	+0.05(+0.17%)
Sep 09, 2024	29.78	29.79	29.58	29.69	8,373	+0.12(+0.40%)
Sep 06, 2024	29.89	29.89	29.58	29.58	6,698	-0.23(-0.77%)
Sep 05, 2024	29.86	29.90	29.80	29.80	3,425	-0.02(-0.06%)
Sep 04, 2024	29.59	29.83	29.50	29.82	6,941	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.