Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	1.370	1.400	1.360	1.390	489,053	+0.00(+0.00%)
Oct 30, 2024	1.390	1.415	1.370	1.390	706,183	+0.01(+0.72%)
Oct 29, 2024	1.430	1.440	1.380	1.380	793,228	-0.05(-3.50%)
Oct 28, 2024	1.450	1.500	1.410	1.430	982,014	-0.01(-0.69%)
Oct 25, 2024	1.410	1.440	1.390	1.440	399,814	+0.04(+2.86%)
Oct 24, 2024	1.380	1.425	1.360	1.400	667,988	+0.00(+0.00%)
Oct 23, 2024	1.400	1.420	1.340	1.400	661,760	+0.00(+0.00%)
Oct 22, 2024	1.410	1.420	1.390	1.400	335,847	-0.02(-1.41%)
Oct 21, 2024	1.430	1.450	1.390	1.420	537,869	-0.01(-0.70%)
Oct 18, 2024	1.480	1.530	1.430	1.430	797,110	-0.05(-3.38%)
Oct 17, 2024	1.470	1.480	1.410	1.480	638,834	+0.01(+0.68%)
Oct 16, 2024	1.460	1.520	1.420	1.470	801,893	+0.04(+2.80%)
Oct 15, 2024	1.450	1.450	1.330	1.430	1,235,552	-0.01(-0.69%)
Oct 14, 2024	1.440	1.450	1.390	1.440	731,468	+0.02(+1.41%)
Oct 11, 2024	1.450	1.460	1.410	1.420	579,814	-0.03(-2.07%)
Oct 10, 2024	1.440	1.469	1.420	1.450	442,000	-0.01(-0.68%)
Oct 09, 2024	1.450	1.510	1.430	1.460	638,027	+0.03(+2.10%)
Oct 08, 2024	1.450	1.480	1.400	1.430	838,194	-0.02(-1.38%)
Oct 07, 2024	1.510	1.510	1.425	1.450	505,053	-0.03(-2.03%)
Oct 04, 2024	1.490	1.515	1.460	1.480	665,619	+0.02(+1.37%)
Oct 03, 2024	1.440	1.470	1.410	1.460	586,230	-0.01(-0.68%)
Oct 02, 2024	1.460	1.480	1.410	1.470	673,781	+0.00(+0.00%)
Oct 01, 2024	1.560	1.560	1.451	1.470	1,027,597	-0.07(-4.55%)
Sep 30, 2024	1.580	1.625	1.520	1.540	985,501	-0.08(-4.94%)
Sep 27, 2024	1.580	1.690	1.570	1.620	945,565	+0.07(+4.52%)
Sep 26, 2024	1.530	1.580	1.515	1.550	841,306	+0.02(+1.31%)
Sep 25, 2024	1.650	1.660	1.500	1.530	1,444,319	-0.11(-6.71%)
Sep 24, 2024	1.630	1.718	1.620	1.640	1,218,809	+0.02(+1.23%)
Sep 23, 2024	1.650	1.690	1.440	1.620	4,315,188	-0.21(-11.48%)
Sep 20, 2024	1.870	1.880	1.750	1.830	1,584,755	-0.05(-2.66%)
Sep 19, 2024	1.720	1.900	1.665	1.880	3,240,904	+0.23(+13.94%)
Sep 18, 2024	1.600	1.730	1.550	1.650	1,576,492	+0.02(+1.23%)
Sep 17, 2024	1.560	1.720	1.560	1.630	1,775,834	+0.07(+4.49%)
Sep 16, 2024	1.520	1.609	1.465	1.560	1,248,902	+0.01(+0.65%)
Sep 13, 2024	1.530	1.580	1.510	1.550	928,880	+0.00(+0.00%)
Sep 12, 2024	1.560	1.638	1.540	1.550	1,073,249	+0.05(+3.33%)
Sep 11, 2024	1.380	1.540	1.370	1.500	1,098,219	+0.12(+8.70%)
Sep 10, 2024	1.360	1.389	1.320	1.380	964,650	+0.00(+0.00%)
Sep 09, 2024	1.430	1.430	1.365	1.380	591,051	-0.04(-2.82%)
Sep 06, 2024	1.400	1.430	1.320	1.420	770,923	+0.06(+4.41%)
Sep 05, 2024	1.460	1.460	1.340	1.360	796,159	-0.07(-4.90%)
Sep 04, 2024	1.430	1.490	1.400	1.430	895,753	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.