Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	40.43	40.69	39.03	40.10	158,832	-0.03(-0.07%)
Aug 29, 2024	40.03	40.76	39.23	40.13	118,540	+0.29(+0.73%)
Aug 28, 2024	39.99	40.20	39.37	39.84	93,631	-0.36(-0.89%)
Aug 27, 2024	40.83	41.08	40.02	40.20	82,349	-0.80(-1.94%)
Aug 26, 2024	41.84	42.78	40.87	41.00	102,175	-0.47(-1.13%)
Aug 23, 2024	40.22	41.73	39.93	41.47	96,198	+1.52(+3.82%)
Aug 22, 2024	41.02	41.23	39.82	39.94	92,876	-1.16(-2.81%)
Aug 21, 2024	40.57	41.48	40.21	41.10	68,263	+0.92(+2.28%)
Aug 20, 2024	40.76	41.08	39.90	40.18	58,489	-0.49(-1.20%)
Aug 19, 2024	40.87	42.03	40.47	40.67	76,692	+0.06(+0.15%)
Aug 16, 2024	40.19	40.87	40.08	40.61	113,298	+0.21(+0.52%)
Aug 15, 2024	40.84	41.25	40.12	40.40	74,052	+0.62(+1.55%)
Aug 14, 2024	40.05	40.05	38.94	39.78	64,807	-0.27(-0.67%)
Aug 13, 2024	39.71	40.23	38.95	40.05	72,574	+0.45(+1.13%)
Aug 12, 2024	40.47	40.47	39.13	39.60	73,375	-0.86(-2.12%)
Aug 09, 2024	41.81	41.81	39.85	40.46	75,167	-1.32(-3.15%)
Aug 08, 2024	42.23	43.10	41.28	41.77	114,759	+0.04(+0.10%)
Aug 07, 2024	43.81	43.84	41.56	41.73	113,262	-1.57(-3.63%)
Aug 06, 2024	41.82	43.77	41.82	43.31	118,149	+1.21(+2.86%)
Aug 05, 2024	41.69	43.65	41.19	42.10	126,065	-2.57(-5.75%)
Aug 02, 2024	44.34	45.06	43.13	44.67	101,096	-2.57(-5.44%)
Aug 01, 2024	50.16	50.16	46.43	47.24	90,627	-3.25(-6.43%)
Jul 31, 2024	49.64	51.47	49.26	50.49	65,804	+0.96(+1.93%)
Jul 30, 2024	49.37	49.73	48.80	49.53	47,427	+0.57(+1.16%)
Jul 29, 2024	50.21	50.61	48.41	48.97	42,560	-1.54(-3.06%)
Jul 26, 2024	50.59	50.93	49.17	50.51	47,124	+0.76(+1.52%)
Jul 25, 2024	48.26	51.10	46.90	49.75	70,956	+1.89(+3.95%)
Jul 24, 2024	48.59	49.68	47.82	47.86	65,591	-1.05(-2.14%)
Jul 23, 2024	47.77	49.48	47.61	48.91	75,963	+0.65(+1.34%)
Jul 22, 2024	48.02	48.40	47.16	48.26	58,287	+0.39(+0.81%)
Jul 19, 2024	47.47	48.00	47.04	47.87	78,145	+0.39(+0.82%)
Jul 18, 2024	48.09	49.18	47.48	47.48	78,350	-0.73(-1.51%)
Jul 17, 2024	48.05	49.07	47.42	48.21	69,323	-0.52(-1.06%)
Jul 16, 2024	46.56	48.84	46.56	48.73	91,952	+2.72(+5.91%)
Jul 15, 2024	45.78	47.01	45.52	46.01	80,399	+0.82(+1.81%)
Jul 12, 2024	44.73	45.61	44.57	45.19	69,256	+1.07(+2.42%)
Jul 11, 2024	41.57	44.72	41.57	44.13	113,472	+3.39(+8.32%)
Jul 10, 2024	40.54	41.07	40.24	40.74	92,313	+0.28(+0.69%)
Jul 09, 2024	41.94	41.95	40.27	40.46	87,617	-1.57(-3.73%)
Jul 08, 2024	41.95	43.16	41.73	42.03	87,938	+0.42(+1.02%)
Jul 05, 2024	43.36	43.36	41.21	41.60	101,635	-2.05(-4.70%)
Jul 03, 2024	43.12	44.03	43.12	43.66	45,161	+0.29(+0.67%)
Jul 02, 2024	44.16	44.30	43.15	43.37	58,340	-0.70(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.