Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.8600	0.9690	0.8600	0.9400	184,072	+0.06(+7.21%)
Dec 30, 2025	0.8700	0.8999	0.8300	0.8768	171,429	-0.01(-1.47%)
Dec 29, 2025	0.9633	0.9650	0.8853	0.8899	136,638	-0.06(-6.51%)
Dec 26, 2025	0.9999	1.000	0.9221	0.9519	57,284	-0.03(-3.31%)
Dec 24, 2025	0.9991	1.000	0.9501	0.9845	54,122	-0.00(-0.29%)
Dec 23, 2025	0.9901	1.020	0.9700	0.9874	47,218	-0.01(-1.24%)
Dec 22, 2025	0.9796	1.035	0.9648	0.9998	104,262	+0.00(+0.00%)
Dec 19, 2025	0.8949	1.040	0.8949	0.9998	237,730	+0.09(+9.89%)
Dec 18, 2025	0.9001	0.9399	0.8749	0.9098	70,269	+0.01(+1.44%)
Dec 17, 2025	0.9000	0.9199	0.8659	0.8969	33,302	-0.01(-1.35%)
Dec 16, 2025	0.8050	0.9500	0.8050	0.9092	79,170	+0.08(+10.02%)
Dec 15, 2025	0.9049	0.9049	0.8010	0.8264	273,328	-0.08(-9.25%)
Dec 12, 2025	0.9200	0.9350	0.9000	0.9106	31,416	-0.01(-1.41%)
Dec 11, 2025	0.9800	1.020	0.8862	0.9236	382,770	-0.07(-6.71%)
Dec 10, 2025	0.9700	1.040	0.9601	0.9900	112,827	-0.01(-1.00%)
Dec 09, 2025	0.9700	1.020	0.9500	1.000	98,279	+0.01(+1.01%)
Dec 08, 2025	0.9400	1.010	0.9300	0.9900	159,784	+0.04(+4.21%)
Dec 05, 2025	0.9849	0.9999	0.9450	0.9500	87,642	-0.05(-4.99%)
Dec 04, 2025	0.9500	1.030	0.9300	0.9999	243,958	+0.06(+6.11%)
Dec 03, 2025	0.9200	0.9900	0.8800	0.9423	335,164	+0.04(+4.09%)
Dec 02, 2025	0.8700	0.9350	0.8700	0.9053	244,550	-0.02(-2.66%)
Dec 01, 2025	1.130	1.139	0.8500	0.9300	7,176,666	-0.02(-1.78%)
Nov 28, 2025	0.9201	0.9899	0.9111	0.9469	96,570	+0.01(+1.27%)
Nov 26, 2025	0.9600	0.9900	0.9350	0.9350	166,260	-0.02(-1.93%)
Nov 25, 2025	0.9100	0.9979	0.9100	0.9534	355,118	+0.04(+4.77%)
Nov 24, 2025	0.9100	0.9900	0.8955	0.9100	220,784	-0.01(-1.09%)
Nov 21, 2025	0.9200	1.005	0.9101	0.9200	175,248	-0.01(-0.55%)
Nov 20, 2025	0.9500	0.9990	0.9251	0.9251	224,625	-0.00(-0.34%)
Nov 19, 2025	0.8749	0.9839	0.8749	0.9283	160,977	+0.03(+2.92%)
Nov 18, 2025	0.8701	0.9500	0.8541	0.9020	64,050	+0.01(+1.35%)
Nov 17, 2025	0.9100	0.9526	0.8500	0.8900	118,506	-0.02(-2.46%)
Nov 14, 2025	0.9450	0.9750	0.9100	0.9124	105,072	+0.01(+0.82%)
Nov 13, 2025	0.9400	0.9500	0.8807	0.9050	86,807	-0.04(-3.87%)
Nov 12, 2025	0.9500	1.000	0.9245	0.9414	235,868	-0.04(-3.69%)
Nov 11, 2025	0.9823	1.010	0.9400	0.9775	184,964	-0.02(-2.18%)
Nov 10, 2025	0.9200	1.040	0.9080	0.9993	296,193	+0.06(+6.91%)
Nov 07, 2025	0.9999	1.030	0.9200	0.9347	241,251	-0.05(-4.62%)
Nov 06, 2025	1.020	1.040	0.9800	0.9800	37,937	-0.06(-5.77%)
Nov 05, 2025	1.040	1.070	1.020	1.040	25,926	-0.01(-0.95%)
Nov 04, 2025	1.050	1.090	1.050	1.050	11,808	-0.03(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.