Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	27.35	27.50	27.24	27.36	533,955	-0.19(-0.69%)
Oct 02, 2024	27.64	27.82	27.52	27.55	388,227	-0.22(-0.79%)
Oct 01, 2024	28.02	28.11	27.50	27.77	478,072	-0.18(-0.64%)
Sep 30, 2024	27.88	28.02	27.61	27.95	821,372	+0.08(+0.29%)
Sep 27, 2024	27.94	28.16	27.84	27.87	591,229	+0.12(+0.43%)
Sep 26, 2024	27.80	27.90	27.67	27.75	617,730	+0.12(+0.43%)
Sep 25, 2024	28.19	28.19	27.55	27.63	617,145	-0.47(-1.67%)
Sep 24, 2024	27.84	28.11	27.82	28.10	398,624	+0.27(+0.97%)
Sep 23, 2024	27.68	27.91	27.59	27.83	483,597	+0.15(+0.54%)
Sep 20, 2024	27.90	27.90	27.36	27.68	2,254,801	-0.20(-0.72%)
Sep 19, 2024	28.35	28.35	27.87	27.88	611,286	+0.10(+0.36%)
Sep 18, 2024	27.74	28.22	27.64	27.78	712,311	+0.13(+0.47%)
Sep 17, 2024	27.39	27.88	27.39	27.65	712,671	+0.30(+1.10%)
Sep 16, 2024	27.35	27.43	27.11	27.35	693,173	-0.03(-0.11%)
Sep 13, 2024	27.40	27.47	27.26	27.38	804,472	+0.21(+0.77%)
Sep 12, 2024	27.21	27.27	26.88	27.17	1,120,532	+0.12(+0.44%)
Sep 11, 2024	27.31	27.45	26.80	27.05	849,068	-0.32(-1.17%)
Sep 10, 2024	27.65	27.79	27.11	27.37	1,443,250	-0.17(-0.62%)
Sep 09, 2024	27.62	27.79	27.52	27.54	786,211	-0.01(-0.04%)
Sep 06, 2024	27.95	28.21	27.45	27.55	1,304,946	-0.40(-1.43%)
Sep 05, 2024	28.26	28.26	27.65	27.95	634,983	-0.18(-0.64%)
Sep 04, 2024	27.80	28.56	27.80	28.13	520,236	+0.25(+0.89%)
Sep 03, 2024	29.04	29.14	27.76	27.88	813,697	-1.44(-4.93%)
Aug 30, 2024	28.84	29.35	28.84	29.32	493,975	+0.49(+1.69%)
Aug 29, 2024	29.20	29.28	28.75	28.83	665,494	-0.22(-0.75%)
Aug 28, 2024	29.00	29.19	28.94	29.05	395,232	+0.12(+0.41%)
Aug 27, 2024	29.00	29.11	28.75	28.93	477,974	-0.06(-0.21%)
Aug 26, 2024	29.16	29.48	28.96	28.99	460,003	-0.10(-0.34%)
Aug 23, 2024	29.07	29.24	28.91	29.09	376,442	+0.30(+1.04%)
Aug 22, 2024	28.90	28.90	28.66	28.79	288,108	+0.06(+0.21%)
Aug 21, 2024	28.45	28.75	28.37	28.73	367,501	+0.33(+1.16%)
Aug 20, 2024	28.64	28.91	28.24	28.41	447,258	-0.39(-1.35%)
Aug 19, 2024	28.41	28.79	28.33	28.79	458,069	+0.45(+1.58%)
Aug 16, 2024	28.54	28.56	28.29	28.35	652,710	-0.07(-0.25%)
Aug 15, 2024	28.60	28.60	28.22	28.42	698,439	+0.19(+0.67%)
Aug 14, 2024	28.44	28.50	27.88	28.23	493,275	-0.19(-0.67%)
Aug 13, 2024	28.18	28.55	28.00	28.42	353,312	+0.42(+1.49%)
Aug 12, 2024	28.58	28.94	27.93	28.00	508,595	-0.65(-2.26%)
Aug 09, 2024	28.35	28.84	27.78	28.65	723,094	+0.99(+3.57%)
Aug 08, 2024	26.91	27.73	26.70	27.66	923,486	+0.78(+2.89%)
Aug 07, 2024	27.09	27.25	26.76	26.88	573,549	+0.07(+0.26%)
Aug 06, 2024	26.28	26.97	26.28	26.81	579,869	+0.58(+2.20%)
Aug 05, 2024	26.56	26.56	25.95	26.23	905,143	-0.81(-2.98%)
Aug 02, 2024	27.49	27.49	26.75	27.04	759,329	-0.85(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.