Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024	62.50	62.83	62.33	62.40	321,397	-0.19(-0.31%)
Jun 28, 2024	63.30	63.30	62.58	62.59	205,319	-0.45(-0.71%)
Jun 27, 2024	63.02	63.22	63.02	63.04	249,347	+0.05(+0.08%)
Jun 26, 2024	63.19	63.30	62.91	62.99	310,651	-0.30(-0.47%)
Jun 25, 2024	63.28	63.31	63.17	63.29	150,272	+0.03(+0.05%)
Jun 24, 2024	63.23	63.34	63.20	63.26	134,724	+0.03(+0.05%)
Jun 21, 2024	63.16	63.34	63.14	63.23	264,951	+0.04(+0.06%)
Jun 20, 2024	63.29	63.29	63.05	63.19	308,550	-0.17(-0.27%)
Jun 18, 2024	63.04	63.43	63.04	63.36	455,416	+0.40(+0.63%)
Jun 17, 2024	63.03	63.05	62.78	62.96	358,414	-0.20(-0.32%)
Jun 14, 2024	63.21	63.27	63.10	63.16	246,812	-0.05(-0.08%)
Jun 13, 2024	63.44	63.54	63.15	63.21	249,468	+0.18(+0.28%)
Jun 12, 2024	62.42	63.31	62.42	63.03	437,955	+0.23(+0.36%)
Jun 11, 2024	62.49	62.81	62.49	62.80	235,286	+0.25(+0.40%)
Jun 10, 2024	62.57	62.62	62.48	62.55	189,090	-0.08(-0.13%)
Jun 07, 2024	63.14	63.14	62.55	62.63	233,681	-0.42(-0.66%)
Jun 06, 2024	63.18	63.18	62.95	63.05	264,202	-0.13(-0.20%)
Jun 05, 2024	63.05	63.20	62.84	63.18	289,459	+0.16(+0.25%)
Jun 04, 2024	62.94	63.04	62.84	63.02	326,717	+0.06(+0.09%)
Jun 03, 2024	62.75	62.99	62.75	62.96	533,179	+0.22(+0.34%)
May 31, 2024	62.63	62.77	62.52	62.75	231,799	+0.31(+0.49%)
May 30, 2024	62.31	62.54	62.31	62.44	247,128	+0.33(+0.53%)
May 29, 2024	62.27	62.27	62.05	62.11	173,631	-0.23(-0.37%)
May 28, 2024	62.78	62.78	62.27	62.34	221,135	-0.35(-0.55%)
May 24, 2024	62.62	62.72	62.51	62.69	178,412	+0.19(+0.30%)
May 23, 2024	62.86	62.91	62.46	62.50	168,685	-0.42(-0.66%)
May 22, 2024	62.95	62.98	62.79	62.91	166,312	-0.18(-0.28%)
May 21, 2024	63.18	63.18	63.05	63.09	166,731	+0.07(+0.11%)
May 20, 2024	63.06	63.06	62.97	63.02	148,225	+0.01(+0.02%)
May 17, 2024	63.14	63.14	62.91	63.01	215,501	-0.14(-0.22%)
May 16, 2024	63.31	63.41	63.13	63.15	206,139	-0.18(-0.28%)
May 15, 2024	63.13	63.32	63.00	63.33	307,262	+0.63(+1.01%)
May 14, 2024	62.51	62.75	62.50	62.70	178,486	+0.18(+0.29%)
May 13, 2024	62.64	62.64	62.52	62.52	304,683	+0.01(+0.02%)
May 10, 2024	62.48	62.58	62.40	62.51	168,014	-0.09(-0.14%)
May 09, 2024	62.37	62.65	62.37	62.60	155,523	+0.16(+0.25%)
May 08, 2024	62.31	62.48	62.31	62.44	178,228	-0.23(-0.36%)
May 07, 2024	62.75	62.78	62.63	62.67	192,404	+0.09(+0.14%)
May 06, 2024	62.41	62.59	62.40	62.58	396,996	+0.17(+0.27%)
May 03, 2024	62.37	62.52	62.21	62.41	240,063	+0.48(+0.77%)
May 02, 2024	61.69	61.93	61.48	61.93	266,393	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.