Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	31.03	31.24	30.51	30.96	893,113	-0.26(-0.83%)
Oct 30, 2024	31.00	31.59	30.94	31.22	881,579	+0.21(+0.68%)
Oct 29, 2024	30.72	31.11	30.64	31.01	806,613	+0.06(+0.19%)
Oct 28, 2024	31.04	31.41	30.64	30.95	852,924	-0.02(-0.06%)
Oct 25, 2024	31.09	31.41	30.93	30.97	1,104,090	+0.11(+0.36%)
Oct 24, 2024	32.33	32.33	29.82	30.86	2,010,731	-1.49(-4.61%)
Oct 23, 2024	32.62	32.84	31.93	32.35	1,273,736	-0.42(-1.30%)
Oct 22, 2024	32.66	33.05	32.62	32.77	786,624	+0.03(+0.11%)
Oct 21, 2024	32.89	32.97	32.68	32.74	969,604	-0.24(-0.73%)
Oct 18, 2024	32.84	33.22	32.78	32.98	768,907	+0.14(+0.43%)
Oct 17, 2024	33.47	33.55	32.76	32.84	739,984	-0.58(-1.74%)
Oct 16, 2024	33.21	33.48	33.12	33.42	857,648	+0.22(+0.66%)
Oct 15, 2024	32.84	33.33	32.80	33.20	873,574	+0.50(+1.53%)
Oct 14, 2024	32.55	32.88	32.35	32.70	839,247	+0.15(+0.46%)
Oct 11, 2024	32.40	32.83	32.20	32.55	624,548	+0.40(+1.24%)
Oct 10, 2024	31.74	32.26	31.59	32.15	1,067,963	+0.37(+1.16%)
Oct 09, 2024	31.90	31.99	31.49	31.78	819,564	-0.30(-0.94%)
Oct 08, 2024	31.96	32.65	31.88	32.08	1,529,132	+0.37(+1.17%)
Oct 07, 2024	31.81	32.04	31.55	31.71	834,515	-0.05(-0.16%)
Oct 04, 2024	31.68	32.09	31.52	31.76	805,850	+0.26(+0.83%)
Oct 03, 2024	31.11	31.53	30.60	31.50	1,125,220	+0.32(+1.03%)
Oct 02, 2024	30.52	31.30	30.52	31.18	1,286,146	+0.49(+1.60%)
Oct 01, 2024	30.46	31.39	30.29	30.69	5,570,379	+0.23(+0.76%)
Sep 30, 2024	30.98	31.37	30.23	30.46	3,192,519	-0.50(-1.61%)
Sep 27, 2024	31.08	31.20	30.60	30.96	1,458,887	-0.10(-0.32%)
Sep 26, 2024	30.75	31.07	30.68	31.06	834,663	+0.41(+1.34%)
Sep 25, 2024	31.49	31.49	30.57	30.65	1,227,791	-0.66(-2.11%)
Sep 24, 2024	31.14	31.66	31.00	31.31	1,612,454	+0.16(+0.51%)
Sep 23, 2024	30.99	31.47	30.89	31.15	3,799,833	+0.20(+0.65%)
Sep 20, 2024	31.95	31.95	30.51	30.95	4,372,043	-0.69(-2.18%)
Sep 19, 2024	32.77	32.77	31.52	31.64	1,181,653	-0.73(-2.26%)
Sep 18, 2024	32.31	32.58	31.85	32.37	971,420	+0.01(+0.03%)
Sep 17, 2024	32.40	32.88	32.32	32.36	720,250	-0.07(-0.22%)
Sep 16, 2024	31.99	32.77	31.99	32.43	1,035,545	+0.39(+1.22%)
Sep 13, 2024	31.16	32.22	31.16	32.04	950,189	+0.86(+2.76%)
Sep 12, 2024	30.85	31.36	30.85	31.18	609,376	+0.40(+1.30%)
Sep 11, 2024	31.26	31.26	30.51	30.78	637,511	-0.57(-1.82%)
Sep 10, 2024	31.46	31.62	31.03	31.35	506,646	-0.15(-0.48%)
Sep 09, 2024	31.15	31.85	30.77	31.50	701,363	+0.37(+1.19%)
Sep 06, 2024	31.44	31.44	30.74	31.13	904,225	-0.31(-0.99%)
Sep 05, 2024	31.30	31.75	31.14	31.44	789,416	+0.24(+0.77%)
Sep 04, 2024	31.12	31.66	31.03	31.20	903,279	+0.15(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.