Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	2.740	2.830	2.730	2.740	6,440	-0.06(-2.14%)
Aug 29, 2024	2.780	2.820	2.740	2.800	4,112	+0.02(+0.72%)
Aug 28, 2024	2.790	2.830	2.739	2.780	7,313	+0.01(+0.36%)
Aug 27, 2024	2.700	2.810	2.690	2.770	24,134	+0.10(+3.73%)
Aug 26, 2024	2.740	2.755	2.625	2.670	18,890	+0.04(+1.54%)
Aug 23, 2024	2.600	2.750	2.590	2.630	26,449	+0.04(+1.54%)
Aug 22, 2024	2.640	2.745	2.590	2.590	17,470	-0.07(-2.63%)
Aug 21, 2024	2.710	2.710	2.620	2.660	17,841	+0.00(+0.00%)
Aug 20, 2024	2.690	2.696	2.600	2.660	10,142	-0.06(-2.21%)
Aug 19, 2024	2.551	2.780	2.551	2.720	33,990	+0.17(+6.67%)
Aug 16, 2024	2.710	2.710	2.500	2.550	53,017	-0.10(-3.77%)
Aug 15, 2024	2.830	2.850	2.650	2.650	72,326	-0.18(-6.36%)
Aug 14, 2024	2.850	2.850	2.800	2.830	6,605	+0.03(+1.07%)
Aug 13, 2024	2.870	2.870	2.800	2.800	2,308	-0.06(-2.10%)
Aug 12, 2024	2.840	2.870	2.840	2.860	1,493	-0.02(-0.69%)
Aug 09, 2024	2.950	2.950	2.750	2.880	17,968	-0.08(-2.70%)
Aug 08, 2024	2.960	2.980	2.857	2.960	6,915	+0.10(+3.50%)
Aug 07, 2024	2.980	2.990	2.800	2.860	11,613	-0.08(-2.72%)
Aug 06, 2024	2.790	2.940	2.790	2.940	6,027	+0.14(+5.00%)
Aug 05, 2024	2.850	2.875	2.770	2.800	21,430	-0.10(-3.45%)
Aug 02, 2024	3.000	3.000	2.890	2.900	21,922	-0.10(-3.33%)
Aug 01, 2024	2.980	3.000	2.880	3.000	20,989	+0.03(+1.01%)
Jul 31, 2024	3.020	3.060	2.900	2.970	37,802	-0.06(-1.98%)
Jul 30, 2024	3.120	3.300	3.000	3.030	85,635	-0.08(-2.57%)
Jul 29, 2024	3.060	3.190	3.050	3.110	8,534	+0.05(+1.63%)
Jul 26, 2024	3.120	3.120	3.039	3.060	16,584	-0.06(-1.92%)
Jul 25, 2024	3.220	3.220	3.060	3.120	14,933	-0.09(-2.80%)
Jul 24, 2024	3.194	3.242	3.062	3.210	18,462	-0.07(-2.13%)
Jul 23, 2024	3.111	3.280	3.111	3.280	6,108	+0.05(+1.55%)
Jul 22, 2024	3.123	3.350	3.123	3.230	3,513	+0.09(+2.87%)
Jul 19, 2024	3.220	3.380	3.125	3.140	10,478	-0.08(-2.48%)
Jul 18, 2024	3.320	3.350	3.220	3.220	14,189	-0.13(-3.88%)
Jul 17, 2024	3.340	3.360	3.310	3.350	10,260	+0.01(+0.30%)
Jul 16, 2024	3.420	3.420	3.310	3.340	7,153	-0.06(-1.76%)
Jul 15, 2024	3.430	3.430	3.332	3.400	17,767	+0.01(+0.29%)
Jul 12, 2024	3.360	3.465	3.280	3.390	17,314	+0.03(+0.89%)
Jul 11, 2024	3.420	3.425	3.350	3.360	8,687	+0.01(+0.30%)
Jul 10, 2024	3.099	3.499	3.090	3.350	148,946	+0.33(+10.78%)
Jul 09, 2024	3.030	3.090	3.020	3.024	5,267	-0.08(-2.45%)
Jul 08, 2024	3.090	3.140	3.090	3.100	4,703	+0.00(+0.00%)
Jul 05, 2024	3.110	3.110	3.020	3.100	7,412	-0.04(-1.27%)
Jul 03, 2024	3.120	3.370	3.060	3.140	5,050	+0.06(+1.95%)
Jul 02, 2024	3.180	3.180	3.080	3.080	3,835	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.