Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	34.20	34.60	33.27	34.40	12,172	+0.61(+1.81%)
Oct 30, 2024	33.19	34.55	33.19	33.79	14,335	+0.64(+1.93%)
Oct 29, 2024	33.35	33.49	32.94	33.15	5,266	-0.23(-0.69%)
Oct 28, 2024	33.40	34.53	31.22	33.38	12,130	+0.58(+1.77%)
Oct 25, 2024	32.75	33.13	32.26	32.80	9,896	+0.70(+2.18%)
Oct 24, 2024	33.01	33.20	32.10	32.10	6,057	-0.97(-2.93%)
Oct 23, 2024	33.05	33.25	32.50	33.07	18,271	+0.09(+0.27%)
Oct 22, 2024	32.53	33.05	32.36	32.98	11,956	+0.19(+0.58%)
Oct 21, 2024	32.15	32.79	31.65	32.79	11,933	+0.59(+1.83%)
Oct 18, 2024	32.80	33.07	32.20	32.20	12,513	-0.60(-1.83%)
Oct 17, 2024	33.91	33.91	32.58	32.80	9,703	-0.88(-2.61%)
Oct 16, 2024	33.79	33.95	32.75	33.68	17,936	+0.55(+1.66%)
Oct 15, 2024	33.00	34.30	33.00	33.13	14,324	+0.16(+0.49%)
Oct 14, 2024	33.33	35.00	32.97	32.97	18,144	-1.64(-4.74%)
Oct 11, 2024	34.30	35.67	34.16	34.61	29,893	+0.01(+0.03%)
Oct 10, 2024	33.90	35.14	33.83	34.60	31,095	+0.29(+0.85%)
Oct 09, 2024	33.45	34.70	33.25	34.31	34,992	+1.30(+3.94%)
Oct 08, 2024	33.77	33.77	32.52	33.01	19,832	-0.40(-1.20%)
Oct 07, 2024	32.16	33.51	32.16	33.41	7,342	+0.79(+2.42%)
Oct 04, 2024	32.51	32.74	31.84	32.62	11,516	+1.47(+4.72%)
Oct 03, 2024	30.85	31.54	30.85	31.15	13,719	-0.12(-0.38%)
Oct 02, 2024	31.80	32.32	30.94	31.27	14,685	-0.78(-2.42%)
Oct 01, 2024	33.48	33.48	31.72	32.05	16,736	-1.34(-4.03%)
Sep 30, 2024	33.12	34.27	32.51	33.39	11,908	+0.20(+0.60%)
Sep 27, 2024	35.28	35.28	32.83	33.19	28,335	-1.34(-3.87%)
Sep 26, 2024	34.60	35.50	34.23	34.52	12,354	-0.08(-0.22%)
Sep 25, 2024	36.18	36.18	34.09	34.60	14,596	-1.33(-3.70%)
Sep 24, 2024	36.57	36.87	34.98	35.93	53,490	+0.04(+0.11%)
Sep 23, 2024	37.87	37.87	35.63	35.89	19,617	-1.98(-5.23%)
Sep 20, 2024	38.34	38.34	36.84	37.87	45,414	-0.30(-0.79%)
Sep 19, 2024	38.00	38.55	36.47	38.17	41,454	+1.34(+3.64%)
Sep 18, 2024	36.08	37.99	34.13	36.83	38,672	+0.21(+0.57%)
Sep 17, 2024	34.97	37.00	34.18	36.62	42,221	+2.37(+6.92%)
Sep 16, 2024	35.95	36.24	33.84	34.25	22,011	-1.71(-4.76%)
Sep 13, 2024	32.67	35.96	32.65	35.96	46,001	+3.31(+10.14%)
Sep 12, 2024	32.01	33.50	31.04	32.65	36,854	+1.17(+3.72%)
Sep 11, 2024	30.65	31.60	29.71	31.48	25,753	+0.82(+2.67%)
Sep 10, 2024	30.62	31.60	29.86	30.66	30,489	+0.09(+0.29%)
Sep 09, 2024	30.89	32.00	29.77	30.57	62,250	+0.06(+0.20%)
Sep 06, 2024	29.76	31.55	28.74	30.51	32,229	+0.73(+2.45%)
Sep 05, 2024	32.15	33.85	29.78	29.78	36,652	-1.82(-5.76%)
Sep 04, 2024	32.18	33.90	31.43	31.60	31,224	-0.95(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.