Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	62.10	62.31	58.69	59.38	97,023	-2.84(-4.56%)
Jul 31, 2024	62.47	64.25	61.43	62.22	113,214	-0.29(-0.46%)
Jul 30, 2024	61.63	62.56	61.25	62.51	71,357	+1.25(+2.04%)
Jul 29, 2024	63.45	63.62	61.24	61.26	141,527	-2.01(-3.18%)
Jul 26, 2024	63.87	64.12	61.56	63.27	157,649	-0.33(-0.52%)
Jul 25, 2024	61.82	64.51	60.70	63.60	192,926	+2.22(+3.62%)
Jul 24, 2024	60.00	63.27	60.00	61.38	259,445	+2.56(+4.35%)
Jul 23, 2024	56.99	59.49	56.99	58.82	99,495	+1.31(+2.28%)
Jul 22, 2024	55.40	57.73	54.75	57.51	110,425	+1.92(+3.45%)
Jul 19, 2024	56.45	57.31	55.30	55.59	128,697	-0.86(-1.52%)
Jul 18, 2024	57.44	58.53	56.43	56.45	90,590	-1.70(-2.92%)
Jul 17, 2024	56.51	58.67	56.51	58.15	139,291	+0.91(+1.59%)
Jul 16, 2024	54.56	57.24	54.56	57.24	167,700	+3.35(+6.22%)
Jul 15, 2024	52.50	54.67	52.30	53.89	149,840	+1.96(+3.77%)
Jul 12, 2024	53.00	53.63	51.86	51.93	82,914	-0.60(-1.14%)
Jul 11, 2024	51.24	52.95	50.45	52.53	98,508	+2.45(+4.89%)
Jul 10, 2024	49.01	50.11	48.86	50.08	63,690	+1.26(+2.58%)
Jul 09, 2024	48.45	48.83	47.96	48.82	72,725	+0.24(+0.49%)
Jul 08, 2024	49.10	49.70	48.40	48.58	76,106	+0.06(+0.12%)
Jul 05, 2024	49.13	49.67	48.41	48.52	69,690	-0.75(-1.52%)
Jul 03, 2024	50.53	50.54	49.26	49.27	50,982	-1.19(-2.36%)
Jul 02, 2024	48.98	50.55	48.98	50.46	72,689	+1.21(+2.46%)
Jul 01, 2024	49.54	50.18	48.69	49.25	105,725	-0.42(-0.85%)
Jun 28, 2024	49.59	50.85	49.31	49.67	1,051,403	+0.49(+1.00%)
Jun 27, 2024	47.60	49.22	47.60	49.18	60,110	+1.32(+2.76%)
Jun 26, 2024	46.74	48.16	46.70	47.86	70,866	+0.58(+1.23%)
Jun 25, 2024	47.70	48.14	47.17	47.28	42,492	-0.73(-1.52%)
Jun 24, 2024	47.25	48.52	47.02	48.01	57,405	+0.81(+1.72%)
Jun 21, 2024	47.90	47.95	47.15	47.20	150,088	-0.36(-0.76%)
Jun 20, 2024	47.66	48.20	47.40	47.56	43,954	-0.54(-1.12%)
Jun 18, 2024	47.53	48.56	47.53	48.10	45,749	+0.17(+0.35%)
Jun 17, 2024	46.95	47.98	46.59	47.93	47,074	+0.77(+1.63%)
Jun 14, 2024	47.15	47.56	46.40	47.16	65,895	-0.75(-1.56%)
Jun 13, 2024	47.66	47.95	47.18	47.91	63,616	+0.11(+0.23%)
Jun 12, 2024	46.90	48.78	46.90	47.80	89,613	+1.98(+4.32%)
Jun 11, 2024	45.16	46.29	45.01	45.82	100,993	+0.23(+0.50%)
Jun 10, 2024	45.21	45.71	44.97	45.59	88,803	-0.08(-0.17%)
Jun 07, 2024	45.10	45.79	45.10	45.67	48,292	-0.07(-0.15%)
Jun 06, 2024	45.46	45.82	45.21	45.74	49,315	+0.08(+0.17%)
Jun 05, 2024	45.40	45.86	44.97	45.66	50,849	+0.52(+1.14%)
Jun 04, 2024	44.89	45.33	44.73	45.14	43,696	-0.26(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.