Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	5.910	6.150	5.810	6.120	24,804	-0.01(-0.24%)
Oct 29, 2024	6.000	6.200	5.720	6.135	37,922	+0.26(+4.51%)
Oct 28, 2024	6.260	6.440	5.760	5.870	43,762	-0.63(-9.69%)
Oct 25, 2024	5.620	6.500	5.620	6.500	8,803	+0.67(+11.49%)
Oct 24, 2024	5.580	5.990	5.580	5.830	22,624	+0.33(+6.00%)
Oct 23, 2024	5.660	5.660	5.390	5.500	10,524	-0.05(-0.90%)
Oct 22, 2024	5.660	5.657	5.230	5.550	33,691	+0.05(+0.91%)
Oct 21, 2024	5.745	5.745	5.300	5.500	6,617	-0.08(-1.43%)
Oct 18, 2024	5.490	5.780	5.430	5.580	19,758	+0.15(+2.76%)
Oct 17, 2024	5.350	5.570	5.200	5.430	54,416	+0.03(+0.56%)
Oct 16, 2024	5.590	6.240	5.400	5.400	18,212	-0.18(-3.23%)
Oct 15, 2024	5.900	6.000	5.314	5.580	23,876	-0.24(-4.12%)
Oct 14, 2024	5.660	5.920	5.580	5.820	31,863	+0.00(+0.00%)
Oct 11, 2024	5.820	5.970	5.500	5.820	9,144	-0.06(-1.02%)
Oct 10, 2024	6.080	7.140	5.645	5.880	58,274	-0.17(-2.81%)
Oct 09, 2024	6.000	7.500	5.745	6.050	208,082	+0.35(+6.14%)
Oct 08, 2024	5.750	5.960	5.550	5.700	13,571	-0.05(-0.87%)
Oct 07, 2024	5.590	5.890	5.520	5.750	18,319	+0.22(+3.98%)
Oct 04, 2024	5.460	5.770	5.460	5.530	6,498	+0.09(+1.58%)
Oct 03, 2024	5.500	6.150	5.286	5.444	36,649	-0.09(-1.56%)
Oct 02, 2024	5.660	5.745	5.320	5.530	10,300	-0.08(-1.43%)
Oct 01, 2024	6.000	6.010	5.510	5.610	24,090	-0.55(-8.93%)
Sep 30, 2024	5.950	6.431	5.950	6.160	20,681	+0.15(+2.50%)
Sep 27, 2024	5.760	6.290	5.760	6.010	8,766	+0.23(+3.98%)
Sep 26, 2024	5.300	5.970	4.840	5.780	23,030	+0.51(+9.68%)
Sep 25, 2024	5.875	5.875	5.220	5.270	11,889	-0.24(-4.36%)
Sep 24, 2024	6.080	6.700	5.510	5.510	37,215	-0.57(-9.38%)
Sep 23, 2024	6.350	6.590	6.050	6.080	16,775	-0.39(-6.03%)
Sep 20, 2024	6.570	6.675	6.370	6.470	8,813	-0.07(-1.07%)
Sep 19, 2024	6.790	6.870	6.540	6.540	7,647	-0.22(-3.25%)
Sep 18, 2024	6.730	6.920	6.690	6.760	4,611	-0.13(-1.89%)
Sep 17, 2024	6.860	7.155	6.705	6.890	16,485	+0.00(+0.00%)
Sep 16, 2024	7.040	7.300	6.860	6.890	11,769	-0.28(-3.91%)
Sep 13, 2024	7.400	7.450	7.140	7.170	20,185	-0.05(-0.69%)
Sep 12, 2024	7.370	7.550	7.060	7.220	19,157	-0.33(-4.37%)
Sep 11, 2024	7.240	7.670	7.160	7.550	32,937	+0.21(+2.86%)
Sep 10, 2024	6.660	7.380	6.550	7.340	45,105	+0.66(+9.88%)
Sep 09, 2024	6.390	6.680	6.270	6.680	18,027	+0.18(+2.77%)
Sep 06, 2024	6.450	6.580	6.450	6.500	5,808	-0.05(-0.76%)
Sep 05, 2024	6.510	6.610	6.260	6.550	2,987	-0.14(-2.09%)
Sep 04, 2024	6.280	6.700	6.250	6.690	38,389	+0.19(+2.92%)
Sep 03, 2024	6.490	6.585	6.260	6.500	33,112	-0.09(-1.37%)
Aug 30, 2024	6.490	6.740	6.410	6.590	3,853	+0.05(+0.76%)
Aug 29, 2024	6.390	6.540	6.380	6.540	6,640	+0.16(+2.51%)
Aug 28, 2024	6.570	6.580	6.380	6.380	10,061	-0.13(-2.00%)
Aug 27, 2024	6.670	6.700	6.500	6.510	26,561	-0.10(-1.44%)
Aug 26, 2024	6.520	6.700	6.440	6.605	13,818	+0.16(+2.40%)
Aug 23, 2024	6.730	6.730	6.390	6.450	12,366	-0.29(-4.30%)
Aug 22, 2024	6.490	6.750	6.365	6.740	79,488	+0.24(+3.69%)
Aug 21, 2024	6.110	6.500	6.110	6.500	3,073	+0.12(+1.96%)
Aug 20, 2024	6.250	6.420	6.250	6.375	19,434	+0.08(+1.35%)
Aug 19, 2024	6.540	6.600	6.210	6.290	11,818	-0.27(-4.12%)
Aug 16, 2024	6.710	6.740	6.510	6.560	13,434	+0.00(+0.00%)
Aug 15, 2024	6.310	6.560	6.310	6.560	10,231	+0.15(+2.34%)
Aug 14, 2024	6.370	6.680	6.340	6.410	46,258	-0.09(-1.38%)
Aug 13, 2024	6.510	6.510	6.380	6.500	6,898	+0.00(+0.00%)
Aug 12, 2024	6.270	6.500	5.960	6.500	18,617	+0.24(+3.83%)
Aug 09, 2024	6.700	6.860	6.020	6.260	24,405	-0.49(-7.26%)
Aug 08, 2024	6.290	6.800	6.100	6.750	33,725	+0.49(+7.83%)
Aug 07, 2024	6.430	6.430	5.810	6.260	22,769	-0.12(-1.88%)
Aug 06, 2024	6.010	6.500	6.010	6.380	27,780	-0.12(-1.85%)
Aug 05, 2024	6.200	6.625	5.840	6.500	19,496	-0.19(-2.84%)
Aug 02, 2024	6.600	6.960	6.410	6.690	87,461	-0.34(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.