Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024	57.35	57.83	56.31	56.95	30,380	-0.40(-0.70%)
Nov 11, 2024	57.03	57.95	56.17	57.35	29,756	+0.88(+1.56%)
Nov 08, 2024	56.23	56.73	55.40	56.47	20,497	+0.65(+1.16%)
Nov 07, 2024	55.90	56.68	55.41	55.82	35,444	-0.38(-0.68%)
Nov 06, 2024	54.19	57.12	54.19	56.20	79,848	+3.46(+6.56%)
Nov 05, 2024	49.26	53.00	49.26	52.74	62,737	+3.38(+6.85%)
Nov 04, 2024	48.29	49.95	48.25	49.36	38,994	+1.06(+2.19%)
Nov 01, 2024	49.00	50.13	48.23	48.30	32,944	-0.97(-1.97%)
Oct 31, 2024	53.99	53.99	46.86	49.27	62,100	-3.67(-6.93%)
Oct 30, 2024	52.16	53.45	52.16	52.94	28,288	+0.39(+0.74%)
Oct 29, 2024	51.75	52.94	51.47	52.55	26,358	+0.52(+1.00%)
Oct 28, 2024	50.69	52.25	50.29	52.03	35,523	+1.64(+3.25%)
Oct 25, 2024	50.57	50.63	50.20	50.39	20,108	-0.12(-0.24%)
Oct 24, 2024	50.50	51.11	50.31	50.51	20,299	+0.02(+0.04%)
Oct 23, 2024	50.66	50.74	50.20	50.49	24,989	-0.46(-0.90%)
Oct 22, 2024	50.93	51.04	50.38	50.95	15,502	-0.27(-0.53%)
Oct 21, 2024	51.68	52.45	51.15	51.22	24,014	-0.59(-1.14%)
Oct 18, 2024	51.55	52.00	51.45	51.81	21,884	+0.27(+0.52%)
Oct 17, 2024	51.55	52.00	51.10	51.54	23,593	-0.01(-0.02%)
Oct 16, 2024	50.77	51.86	50.28	51.55	30,098	+1.20(+2.38%)
Oct 15, 2024	50.37	51.07	49.93	50.35	25,048	-0.02(-0.04%)
Oct 14, 2024	50.13	50.47	49.81	50.37	37,035	-0.04(-0.08%)
Oct 11, 2024	49.17	50.85	49.10	50.41	44,529	+1.32(+2.69%)
Oct 10, 2024	48.89	49.64	48.50	49.09	30,537	-0.30(-0.61%)
Oct 09, 2024	49.13	50.19	49.08	49.39	22,143	+0.09(+0.18%)
Oct 08, 2024	48.93	49.46	48.80	49.30	19,013	+0.48(+0.98%)
Oct 07, 2024	49.82	49.94	48.40	48.82	25,491	-1.00(-2.01%)
Oct 04, 2024	49.42	49.98	49.06	49.82	25,652	+0.65(+1.32%)
Oct 03, 2024	49.20	49.31	48.88	49.17	19,230	-0.40(-0.81%)
Oct 02, 2024	49.36	49.64	49.18	49.57	14,034	+0.03(+0.06%)
Oct 01, 2024	50.28	50.28	48.69	49.54	36,721	-0.75(-1.49%)
Sep 30, 2024	49.28	50.92	49.28	50.29	69,927	+1.13(+2.30%)
Sep 27, 2024	49.85	50.17	49.02	49.16	25,779	-0.32(-0.65%)
Sep 26, 2024	49.91	50.68	49.29	49.48	51,689	+0.10(+0.20%)
Sep 25, 2024	48.74	49.49	48.60	49.38	44,897	+0.72(+1.48%)
Sep 24, 2024	49.18	49.18	48.33	48.66	37,411	-0.42(-0.86%)
Sep 23, 2024	48.38	49.61	47.98	49.08	65,169	+1.10(+2.29%)
Sep 20, 2024	48.95	49.29	47.97	47.98	155,201	-1.25(-2.54%)
Sep 19, 2024	49.20	49.39	48.94	49.23	27,720	+0.78(+1.61%)
Sep 18, 2024	48.59	50.00	48.30	48.45	47,165	-0.18(-0.37%)
Sep 17, 2024	49.50	50.28	48.21	48.63	69,508	-0.43(-0.88%)
Sep 16, 2024	48.70	49.84	48.28	49.06	98,767	+0.59(+1.22%)
Sep 13, 2024	48.42	49.51	47.89	48.47	32,314	+0.59(+1.23%)
Sep 12, 2024	47.10	48.01	46.70	47.88	40,521	+1.14(+2.44%)
Sep 11, 2024	46.51	47.04	45.89	46.74	29,532	-0.11(-0.23%)
Sep 10, 2024	45.23	46.86	45.05	46.85	37,594	+1.85(+4.11%)
Sep 09, 2024	45.09	45.27	44.65	45.00	83,399	+0.11(+0.25%)
Sep 06, 2024	46.16	46.50	44.58	44.89	45,257	-1.13(-2.46%)
Sep 05, 2024	46.64	46.64	45.65	46.02	48,919	-0.51(-1.10%)
Sep 04, 2024	45.87	46.68	45.00	46.53	43,524	+0.71(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.