Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	20.01	20.02	19.94	19.95	375,706	-0.01(-0.05%)
Jun 27, 2024	19.95	19.98	19.95	19.96	396,843	+0.01(+0.05%)
Jun 26, 2024	19.94	19.95	19.93	19.95	304,851	-0.03(-0.15%)
Jun 25, 2024	19.99	19.99	19.96	19.98	292,496	-0.01(-0.05%)
Jun 24, 2024	20.00	20.00	19.98	19.99	333,830	+0.00(+0.02%)
Jun 21, 2024	19.98	20.01	19.96	19.99	176,750	+0.00(+0.03%)
Jun 20, 2024	19.98	19.99	19.96	19.98	278,309	-0.02(-0.10%)
Jun 18, 2024	19.99	20.02	19.98	20.00	334,130	+0.04(+0.20%)
Jun 17, 2024	19.97	19.97	19.95	19.96	219,332	-0.04(-0.20%)
Jun 14, 2024	20.01	20.02	19.98	20.00	162,968	-0.02(-0.10%)
Jun 13, 2024	20.01	20.04	19.99	20.02	199,468	+0.06(+0.30%)
Jun 12, 2024	20.02	20.03	19.95	19.96	500,383	+0.08(+0.40%)
Jun 11, 2024	19.85	19.90	19.85	19.88	165,212	+0.03(+0.13%)
Jun 10, 2024	19.85	19.86	19.84	19.86	287,110	-0.01(-0.03%)
Jun 07, 2024	19.88	19.88	19.85	19.86	583,793	-0.09(-0.45%)
Jun 06, 2024	19.95	19.96	19.94	19.95	177,263	-0.01(-0.03%)
Jun 05, 2024	19.94	19.96	19.90	19.96	219,339	+0.02(+0.12%)
Jun 04, 2024	19.92	19.94	19.90	19.93	168,199	+0.05(+0.25%)
Jun 03, 2024	19.83	19.89	19.83	19.88	223,370	+0.05(+0.25%)
May 31, 2024	19.80	19.83	19.79	19.83	185,413	+0.06(+0.30%)
May 30, 2024	19.75	19.77	19.74	19.77	180,534	+0.05(+0.25%)
May 29, 2024	19.74	19.74	19.70	19.72	359,031	-0.03(-0.15%)
May 28, 2024	19.80	19.81	19.75	19.75	328,077	-0.04(-0.20%)
May 24, 2024	19.77	19.79	19.75	19.79	231,990	+0.02(+0.10%)
May 23, 2024	19.82	19.82	19.75	19.77	219,041	-0.04(-0.20%)
May 22, 2024	19.81	19.83	19.80	19.81	333,464	-0.03(-0.15%)
May 21, 2024	19.82	19.85	19.82	19.84	737,722	+0.02(+0.10%)
May 20, 2024	19.82	19.83	19.80	19.82	201,482	-0.00(-0.01%)
May 17, 2024	19.84	19.84	19.81	19.82	244,292	-0.02(-0.10%)
May 16, 2024	19.86	19.86	19.83	19.84	316,224	-0.02(-0.12%)
May 15, 2024	19.86	19.87	19.83	19.87	260,731	+0.08(+0.43%)
May 14, 2024	19.77	19.79	19.76	19.78	199,438	+0.03(+0.15%)
May 13, 2024	19.77	19.78	19.74	19.75	242,739	+0.00(+0.00%)
May 10, 2024	19.76	19.77	19.74	19.75	226,458	-0.03(-0.15%)
May 09, 2024	19.77	19.79	19.76	19.78	322,398	+0.00(+0.00%)
May 08, 2024	19.77	19.78	19.75	19.78	243,047	+0.01(+0.05%)
May 07, 2024	19.79	19.82	19.77	19.77	360,860	-0.01(-0.05%)
May 06, 2024	19.78	19.79	19.76	19.78	612,353	+0.01(+0.05%)
May 03, 2024	19.78	19.78	19.73	19.77	276,138	+0.08(+0.40%)
May 02, 2024	19.64	19.69	19.62	19.69	783,180	+0.07(+0.35%)
May 01, 2024	19.60	19.66	19.57	19.63	1,288,612	+0.06(+0.30%)
Apr 30, 2024	19.58	19.59	19.56	19.57	305,611	-0.05(-0.25%)
Apr 29, 2024	19.62	19.63	19.60	19.62	516,831	+0.04(+0.20%)
Apr 26, 2024	19.58	19.59	19.56	19.58	397,997	+0.04(+0.20%)
Apr 25, 2024	19.52	19.55	19.50	19.54	283,016	-0.03(-0.15%)
Apr 24, 2024	19.59	19.59	19.55	19.57	313,776	-0.04(-0.20%)
Apr 23, 2024	19.58	19.62	19.55	19.61	343,761	+0.03(+0.15%)
Apr 22, 2024	19.56	19.58	19.54	19.58	176,566	+0.03(+0.14%)
Apr 19, 2024	19.55	19.56	19.52	19.55	190,271	+0.03(+0.15%)
Apr 18, 2024	19.56	19.56	19.51	19.52	357,652	-0.03(-0.15%)
Apr 17, 2024	19.53	19.57	19.53	19.55	296,499	+0.04(+0.20%)
Apr 16, 2024	19.52	19.52	19.47	19.51	337,496	-0.03(-0.15%)
Apr 15, 2024	19.59	19.59	19.52	19.54	476,438	-0.10(-0.50%)
Apr 12, 2024	19.62	19.65	19.61	19.64	342,819	+0.04(+0.20%)
Apr 11, 2024	19.64	19.64	19.57	19.60	477,226	+0.01(+0.05%)
Apr 10, 2024	19.65	19.65	19.58	19.59	325,916	-0.17(-0.85%)
Apr 09, 2024	19.77	19.77	19.74	19.76	419,036	+0.04(+0.20%)
Apr 08, 2024	19.73	19.73	19.71	19.72	286,029	-0.04(-0.20%)
Apr 05, 2024	19.74	19.77	19.74	19.76	434,362	-0.02(-0.10%)
Apr 04, 2024	19.77	19.80	19.76	19.78	460,403	+0.00(+0.00%)
Apr 03, 2024	19.75	19.78	19.71	19.78	337,987	+0.02(+0.10%)
Apr 02, 2024	19.75	19.76	19.72	19.76	806,665	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.