Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc (NQ: HFFG )

3.440 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2024 3.470 3.550 3.440 3.440 26,787 -0.05(-1.43%)
Oct 29, 2024 3.480 3.540 3.439 3.490 23,323 -0.04(-1.13%)
Oct 28, 2024 3.560 3.560 3.462 3.530 32,839 +0.00(+0.00%)
Oct 25, 2024 3.590 3.600 3.520 3.530 25,067 +0.01(+0.28%)
Oct 24, 2024 3.580 3.600 3.400 3.520 38,033 -0.08(-2.22%)
Oct 23, 2024 3.420 3.610 3.420 3.600 30,074 +0.19(+5.57%)
Oct 22, 2024 3.450 3.450 3.357 3.410 12,959 -0.03(-0.87%)
Oct 21, 2024 3.430 3.540 3.360 3.440 25,439 +0.02(+0.58%)
Oct 18, 2024 3.490 3.520 3.390 3.420 20,726 -0.07(-2.01%)
Oct 17, 2024 3.550 3.550 3.420 3.490 19,726 -0.01(-0.29%)
Oct 16, 2024 3.270 3.550 3.270 3.500 65,445 +0.15(+4.48%)
Oct 15, 2024 3.530 3.560 3.290 3.350 40,955 -0.22(-6.16%)
Oct 14, 2024 3.460 3.650 3.350 3.570 35,317 +0.08(+2.29%)
Oct 11, 2024 3.320 3.500 3.320 3.490 23,389 +0.16(+4.80%)
Oct 10, 2024 3.310 3.430 3.310 3.330 19,237 -0.07(-2.06%)
Oct 09, 2024 3.340 3.440 3.290 3.400 22,242 +0.06(+1.80%)
Oct 08, 2024 3.430 3.430 3.290 3.340 17,714 -0.12(-3.47%)
Oct 07, 2024 3.360 3.500 3.360 3.460 20,236 +0.04(+1.17%)
Oct 04, 2024 3.410 3.490 3.345 3.420 11,205 +0.13(+3.95%)
Oct 03, 2024 3.400 3.400 3.260 3.290 43,881 -0.17(-4.91%)
Oct 02, 2024 3.470 3.530 3.440 3.460 25,495 -0.07(-1.98%)
Oct 01, 2024 3.520 3.565 3.416 3.530 35,386 -0.04(-1.12%)
Sep 30, 2024 3.470 3.590 3.400 3.570 23,709 +0.05(+1.42%)
Sep 27, 2024 3.420 3.570 3.260 3.520 42,860 +0.21(+6.34%)
Sep 26, 2024 3.250 3.410 3.192 3.310 43,087 +0.14(+4.42%)
Sep 25, 2024 3.210 3.229 3.135 3.170 50,173 -0.08(-2.46%)
Sep 24, 2024 3.200 3.300 3.190 3.250 28,596 +0.05(+1.56%)
Sep 23, 2024 3.270 3.290 3.125 3.200 50,788 -0.07(-2.14%)
Sep 20, 2024 3.440 3.560 3.260 3.270 239,200 -0.42(-11.38%)
Sep 19, 2024 3.580 3.720 3.490 3.690 55,899 +0.27(+7.89%)
Sep 18, 2024 3.480 3.600 3.380 3.420 39,126 -0.06(-1.72%)
Sep 17, 2024 3.470 3.640 3.430 3.480 45,130 +0.05(+1.46%)
Sep 16, 2024 3.400 3.506 3.370 3.430 65,671 +0.07(+2.08%)
Sep 13, 2024 3.140 3.370 3.140 3.360 34,245 +0.29(+9.45%)
Sep 12, 2024 3.250 3.340 3.020 3.070 44,290 -0.13(-4.06%)
Sep 11, 2024 3.150 3.236 3.150 3.200 24,140 +0.03(+0.95%)
Sep 10, 2024 3.270 3.270 3.080 3.170 16,028 -0.07(-2.16%)
Sep 09, 2024 3.130 3.310 3.130 3.240 18,549 +0.16(+5.19%)
Sep 06, 2024 3.290 3.290 3.080 3.080 17,545 -0.17(-5.23%)
Sep 05, 2024 3.310 3.360 3.210 3.250 17,356 -0.06(-1.81%)
Sep 04, 2024 3.210 3.430 3.180 3.310 22,731 +0.10(+3.12%)
Sep 03, 2024 3.500 3.500 3.210 3.210 25,675 -0.34(-9.58%)
Aug 30, 2024 3.340 3.560 3.290 3.550 12,770 +0.11(+3.20%)
Aug 29, 2024 3.400 3.520 3.250 3.440 65,400 +0.06(+1.78%)
Aug 28, 2024 3.370 3.480 3.275 3.380 19,192 +0.01(+0.30%)
Aug 27, 2024 3.370 3.480 3.340 3.370 24,538 -0.04(-1.17%)
Aug 26, 2024 3.560 3.560 3.340 3.410 45,330 -0.12(-3.40%)
Aug 23, 2024 3.220 3.670 3.220 3.530 128,797 +0.37(+11.71%)
Aug 22, 2024 3.240 3.240 3.090 3.160 13,323 -0.07(-2.17%)
Aug 21, 2024 3.120 3.230 3.080 3.230 10,419 +0.16(+5.21%)
Aug 20, 2024 3.180 3.209 3.040 3.070 43,565 -0.09(-2.85%)
Aug 19, 2024 3.160 3.240 3.140 3.160 30,989 +0.03(+0.96%)
Aug 16, 2024 3.190 3.280 3.125 3.130 23,319 -0.06(-1.88%)
Aug 15, 2024 3.150 3.240 3.052 3.190 34,989 +0.16(+5.28%)
Aug 14, 2024 3.200 3.220 3.000 3.030 43,561 -0.16(-5.02%)
Aug 13, 2024 3.170 3.240 3.000 3.190 68,978 +0.08(+2.57%)
Aug 12, 2024 3.420 3.420 3.105 3.110 47,172 -0.29(-8.53%)
Aug 09, 2024 3.410 3.500 3.380 3.400 38,480 +0.00(+0.00%)
Aug 08, 2024 3.170 3.440 3.140 3.400 47,060 +0.31(+10.03%)
Aug 07, 2024 3.170 3.175 3.010 3.090 43,863 +0.10(+3.34%)
Aug 06, 2024 2.890 3.060 2.890 2.990 48,412 +0.11(+3.82%)
Aug 05, 2024 3.080 3.135 2.850 2.880 80,366 -0.24(-7.69%)
Aug 02, 2024 3.360 3.455 3.100 3.120 33,089 -0.35(-10.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.