Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.188 -0.022 (-0.31%)
Streaming Delayed Price Updated: 11:00 AM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 7.170 7.360 7.155 7.210 125,694 +0.06(+0.84%)
Jul 30, 2024 7.080 7.180 7.080 7.150 119,253 -0.06(-0.83%)
Jul 29, 2024 7.140 7.240 7.140 7.210 135,811 +0.05(+0.70%)
Jul 26, 2024 7.100 7.200 7.100 7.160 79,490 +0.02(+0.28%)
Jul 25, 2024 7.180 7.180 7.085 7.140 176,438 -0.01(-0.11%)
Jul 24, 2024 7.180 7.230 7.140 7.148 170,822 -0.05(-0.72%)
Jul 23, 2024 7.270 7.270 7.190 7.200 99,430 -0.06(-0.83%)
Jul 22, 2024 7.170 7.290 7.170 7.260 219,726 +0.10(+1.40%)
Jul 19, 2024 7.290 7.350 7.160 7.160 160,057 -0.13(-1.78%)
Jul 18, 2024 7.453 7.512 7.285 7.290 267,427 -0.15(-2.05%)
Jul 17, 2024 7.630 7.640 7.443 7.443 313,888 -0.23(-2.96%)
Jul 16, 2024 7.403 7.699 7.384 7.670 475,533 +0.29(+3.94%)
Jul 15, 2024 7.394 7.394 7.364 7.379 190,622 +0.00(+0.07%)
Jul 12, 2024 7.315 7.394 7.305 7.374 352,711 +0.07(+0.94%)
Jul 11, 2024 7.305 7.344 7.275 7.305 116,859 -0.01(-0.13%)
Jul 10, 2024 7.315 7.324 7.295 7.315 99,021 +0.00(+0.00%)
Jul 09, 2024 7.246 7.320 7.246 7.315 97,516 +0.01(+0.13%)
Jul 08, 2024 7.196 7.310 7.167 7.305 106,660 +0.11(+1.51%)
Jul 05, 2024 7.137 7.196 7.115 7.196 155,943 +0.10(+1.39%)
Jul 03, 2024 7.098 7.108 7.039 7.098 39,569 +0.02(+0.28%)
Jul 02, 2024 6.930 7.078 6.920 7.078 121,666 +0.14(+1.99%)
Jul 01, 2024 7.098 7.126 6.910 6.940 260,904 -0.16(-2.29%)
Jun 28, 2024 7.098 7.130 7.029 7.103 124,873 -0.00(-0.07%)
Jun 27, 2024 7.216 7.216 7.088 7.108 111,045 -0.09(-1.23%)
Jun 26, 2024 7.246 7.246 7.186 7.196 48,041 +0.02(+0.34%)
Jun 25, 2024 7.216 7.226 7.147 7.172 193,954 -0.06(-0.89%)
Jun 24, 2024 7.275 7.275 7.226 7.236 118,391 +0.00(+0.00%)
Jun 21, 2024 7.236 7.295 7.236 7.236 102,798 -0.02(-0.27%)
Jun 20, 2024 7.246 7.285 7.230 7.255 131,557 +0.01(+0.14%)
Jun 18, 2024 7.305 7.324 7.186 7.246 136,855 -0.02(-0.34%)
Jun 17, 2024 7.290 7.309 7.251 7.270 262,222 +0.01(+0.13%)
Jun 14, 2024 7.416 7.416 7.251 7.261 142,395 -0.02(-0.27%)
Jun 13, 2024 7.270 7.338 7.261 7.280 120,789 +0.00(+0.00%)
Jun 12, 2024 7.387 7.426 7.280 7.280 174,705 -0.09(-1.25%)
Jun 11, 2024 7.329 7.396 7.319 7.372 84,327 +0.00(+0.07%)
Jun 10, 2024 7.387 7.474 7.367 7.367 200,238 -0.01(-0.13%)
Jun 07, 2024 7.445 7.474 7.367 7.377 127,575 +0.00(+0.07%)
Jun 06, 2024 7.329 7.455 7.329 7.372 105,730 +0.00(+0.07%)
Jun 05, 2024 7.416 7.484 7.358 7.367 146,109 +0.06(+0.80%)
Jun 04, 2024 7.222 7.484 7.222 7.309 173,175 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.