Trump wins the White House in political comeback rooted in appeals to frustrated voters

November 6, 2024 at 4:42 am

Indicators

Stoneco Ltd Cl A (NQ: STNE )

11.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	11.33	11.40	10.78	11.03	5,182,644	-0.31(-2.73%)
Nov 04, 2024	11.11	11.60	11.08	11.34	3,287,874	+0.26(+2.35%)
Nov 01, 2024	11.18	11.41	11.01	11.08	4,799,889	-0.02(-0.18%)
Oct 31, 2024	11.27	11.43	11.09	11.10	1,781,906	-0.17(-1.51%)
Oct 30, 2024	11.41	11.49	11.24	11.27	2,791,421	-0.24(-2.09%)
Oct 29, 2024	11.52	11.80	11.49	11.51	2,298,825	-0.08(-0.69%)
Oct 28, 2024	11.53	11.79	11.52	11.59	2,751,578	+0.13(+1.13%)
Oct 25, 2024	11.39	11.60	11.26	11.46	3,857,107	+0.16(+1.42%)
Oct 24, 2024	11.18	11.31	11.05	11.30	2,229,617	+0.14(+1.25%)
Oct 23, 2024	11.01	11.31	11.01	11.16	1,808,724	+0.04(+0.36%)
Oct 22, 2024	10.97	11.20	10.96	11.12	1,613,407	+0.10(+0.91%)
Oct 21, 2024	11.05	11.12	10.95	11.02	2,520,069	+0.00(+0.00%)
Oct 18, 2024	11.05	11.25	10.96	11.02	1,949,698	+0.05(+0.46%)
Oct 17, 2024	10.96	10.98	10.77	10.97	1,727,774	+0.05(+0.46%)
Oct 16, 2024	11.03	11.11	10.88	10.92	3,033,097	-0.04(-0.36%)
Oct 15, 2024	11.15	11.20	10.93	10.96	2,301,092	-0.27(-2.40%)
Oct 14, 2024	10.88	11.34	10.83	11.23	2,546,172	+0.28(+2.56%)
Oct 11, 2024	10.88	10.97	10.77	10.95	3,505,187	-0.02(-0.18%)
Oct 10, 2024	10.72	11.07	10.63	10.97	2,816,147	+0.12(+1.11%)
Oct 09, 2024	11.11	11.14	10.72	10.85	3,059,635	-0.29(-2.60%)
Oct 08, 2024	11.14	11.19	10.98	11.14	1,467,988	-0.03(-0.27%)
Oct 07, 2024	11.27	11.39	11.11	11.17	1,950,945	-0.16(-1.41%)
Oct 04, 2024	11.19	11.34	11.11	11.33	2,494,194	+0.35(+3.19%)
Oct 03, 2024	10.94	11.05	10.84	10.98	3,023,408	-0.10(-0.90%)
Oct 02, 2024	11.18	11.45	11.06	11.08	3,272,313	-0.02(-0.18%)
Oct 01, 2024	11.19	11.26	10.94	11.10	3,856,088	-0.16(-1.42%)
Sep 30, 2024	11.43	11.46	11.14	11.26	3,748,611	-0.21(-1.83%)
Sep 27, 2024	11.22	11.67	11.13	11.47	4,890,146	+0.36(+3.24%)
Sep 26, 2024	11.23	11.44	11.02	11.11	6,957,475	+0.22(+2.02%)
Sep 25, 2024	11.15	11.16	10.85	10.89	3,504,173	-0.32(-2.85%)
Sep 24, 2024	11.28	11.40	11.07	11.21	3,496,787	+0.10(+0.90%)
Sep 23, 2024	11.25	11.35	11.11	11.11	3,760,135	-0.19(-1.68%)
Sep 20, 2024	12.24	12.27	11.29	11.30	8,161,727	-1.05(-8.50%)
Sep 19, 2024	12.60	12.63	12.29	12.35	2,289,183	+0.06(+0.49%)
Sep 18, 2024	12.37	12.64	12.14	12.29	2,927,560	-0.02(-0.16%)
Sep 17, 2024	12.42	12.52	12.21	12.31	2,820,087	-0.08(-0.65%)
Sep 16, 2024	12.25	12.46	12.24	12.39	2,622,393	+0.15(+1.23%)
Sep 13, 2024	12.10	12.32	12.06	12.24	5,376,653	+0.34(+2.86%)
Sep 12, 2024	11.96	12.30	11.71	11.90	4,317,166	-0.02(-0.17%)
Sep 11, 2024	11.27	11.99	11.26	11.92	4,985,176	+0.63(+5.58%)
Sep 10, 2024	11.20	11.32	11.07	11.29	3,069,896	+0.11(+0.98%)
Sep 09, 2024	11.39	11.43	11.06	11.18	3,604,341	-0.15(-1.32%)
Sep 06, 2024	11.81	11.85	11.24	11.33	5,187,567	-0.47(-3.98%)
Sep 05, 2024	11.31	11.98	11.02	11.80	10,895,786	-0.81(-6.42%)
Sep 04, 2024	13.05	13.14	12.56	12.61	5,160,989	-0.50(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.