Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2024	32.28	33.55	31.00	31.93	233,240	-1.69(-5.03%)
Nov 13, 2024	33.90	34.01	33.24	33.62	82,076	-0.16(-0.47%)
Nov 12, 2024	34.28	34.51	33.40	33.78	90,394	-0.79(-2.29%)
Nov 11, 2024	34.85	35.12	34.31	34.57	82,657	+0.00(+0.00%)
Nov 08, 2024	34.10	34.96	33.47	34.57	117,190	+0.29(+0.85%)
Nov 07, 2024	34.72	35.07	34.26	34.28	89,543	-0.69(-1.97%)
Nov 06, 2024	35.17	35.51	34.47	34.97	126,141	+0.99(+2.91%)
Nov 05, 2024	33.33	34.22	33.33	33.98	105,517	+0.72(+2.16%)
Nov 04, 2024	32.73	33.94	32.69	33.26	80,889	+0.34(+1.03%)
Nov 01, 2024	32.83	32.95	32.50	32.92	127,464	+0.44(+1.35%)
Oct 31, 2024	32.82	33.09	32.41	32.48	87,886	-0.54(-1.64%)
Oct 30, 2024	32.66	33.33	32.66	33.02	58,772	+0.31(+0.95%)
Oct 29, 2024	32.69	33.14	32.42	32.71	84,011	-0.26(-0.79%)
Oct 28, 2024	33.17	33.38	32.81	32.97	75,689	+0.08(+0.24%)
Oct 25, 2024	33.15	33.19	32.60	32.89	68,495	-0.17(-0.51%)
Oct 24, 2024	33.88	33.88	32.91	33.06	95,647	-0.48(-1.43%)
Oct 23, 2024	31.12	33.69	30.95	33.54	185,456	+2.31(+7.40%)
Oct 22, 2024	32.26	32.73	31.18	31.23	92,533	-1.33(-4.08%)
Oct 21, 2024	33.22	33.22	32.26	32.56	110,890	-0.83(-2.49%)
Oct 18, 2024	33.61	34.18	33.22	33.39	112,590	-0.01(-0.03%)
Oct 17, 2024	33.00	33.65	32.76	33.40	112,787	+0.45(+1.37%)
Oct 16, 2024	33.08	33.29	32.55	32.95	101,992	+0.17(+0.52%)
Oct 15, 2024	32.54	33.03	32.54	32.78	109,415	+0.18(+0.55%)
Oct 14, 2024	31.54	32.81	31.15	32.60	203,673	+1.10(+3.49%)
Oct 11, 2024	32.12	32.12	30.70	31.50	280,176	-0.52(-1.62%)
Oct 10, 2024	33.25	33.45	31.91	32.02	205,875	-1.26(-3.79%)
Oct 09, 2024	35.00	35.18	33.25	33.28	459,242	-2.10(-5.94%)
Oct 08, 2024	35.10	35.53	34.95	35.38	129,116	+0.41(+1.17%)
Oct 07, 2024	35.44	35.89	34.74	34.97	238,882	-0.69(-1.93%)
Oct 04, 2024	36.72	36.81	35.64	35.66	87,321	-0.65(-1.79%)
Oct 03, 2024	36.49	36.77	36.08	36.31	82,314	-0.45(-1.22%)
Oct 02, 2024	37.08	37.27	36.47	36.76	79,717	-0.32(-0.86%)
Oct 01, 2024	37.44	37.56	36.80	37.08	174,955	-0.58(-1.54%)
Sep 30, 2024	38.27	38.53	37.16	37.66	216,775	-0.62(-1.62%)
Sep 27, 2024	38.59	38.90	38.21	38.28	115,962	+0.03(+0.08%)
Sep 26, 2024	38.76	39.00	38.25	38.25	109,137	-0.07(-0.18%)
Sep 25, 2024	38.25	38.75	38.00	38.32	153,282	+0.21(+0.55%)
Sep 24, 2024	38.07	39.22	37.97	38.11	91,374	+0.04(+0.11%)
Sep 23, 2024	39.57	40.22	37.70	38.07	203,873	-1.27(-3.23%)
Sep 20, 2024	39.40	40.28	39.23	39.34	849,890	-0.21(-0.53%)
Sep 19, 2024	39.53	40.11	39.26	39.55	345,689	+0.68(+1.75%)
Sep 18, 2024	39.31	40.21	38.87	38.87	298,010	-0.21(-0.54%)
Sep 17, 2024	39.18	40.15	38.87	39.08	475,284	+0.12(+0.31%)
Sep 16, 2024	38.65	39.07	37.44	38.96	403,617	+0.31(+0.80%)
Sep 13, 2024	38.73	39.38	38.27	38.65	534,834	-0.06(-0.15%)
Sep 12, 2024	37.47	39.35	37.20	38.71	500,676	+1.24(+3.31%)
Sep 11, 2024	37.56	37.90	36.89	37.47	403,800	-0.06(-0.16%)
Sep 10, 2024	36.78	37.58	36.50	37.53	546,949	+0.91(+2.48%)
Sep 09, 2024	36.25	37.39	36.25	36.62	417,037	+0.32(+0.88%)
Sep 06, 2024	36.38	36.70	35.71	36.30	343,887	-0.14(-0.38%)
Sep 05, 2024	36.51	37.48	36.25	36.44	207,793	+0.18(+0.50%)
Sep 04, 2024	35.84	36.62	35.84	36.26	249,041	+0.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.