Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	18.03	18.31	17.79	17.95	74,797	+0.03(+0.17%)
Jul 30, 2024	17.87	18.03	17.87	17.92	99,594	+0.05(+0.28%)
Jul 29, 2024	18.02	18.09	17.74	17.87	108,702	-0.18(-1.00%)
Jul 26, 2024	17.91	18.18	17.80	18.05	125,630	+0.33(+1.86%)
Jul 25, 2024	17.81	17.88	17.51	17.72	127,567	-0.15(-0.84%)
Jul 24, 2024	18.15	18.15	17.82	17.87	65,728	-0.31(-1.71%)
Jul 23, 2024	18.49	18.69	18.10	18.18	96,605	-0.30(-1.62%)
Jul 22, 2024	17.84	18.51	17.76	18.48	106,411	+0.75(+4.23%)
Jul 19, 2024	17.77	18.14	17.65	17.73	111,936	-0.01(-0.06%)
Jul 18, 2024	18.43	18.61	17.65	17.74	151,890	-0.70(-3.80%)
Jul 17, 2024	18.66	19.05	18.35	18.44	122,874	-0.43(-2.28%)
Jul 16, 2024	17.87	19.00	17.87	18.87	134,784	+1.14(+6.43%)
Jul 15, 2024	17.88	17.96	17.66	17.73	116,109	-0.08(-0.45%)
Jul 12, 2024	17.82	18.02	17.68	17.81	118,983	+0.10(+0.56%)
Jul 11, 2024	17.66	17.93	17.62	17.71	111,024	+0.09(+0.51%)
Jul 10, 2024	17.69	17.87	17.11	17.62	112,438	-0.11(-0.62%)
Jul 09, 2024	17.34	18.06	17.17	17.73	166,565	+0.35(+2.01%)
Jul 08, 2024	17.03	17.73	17.03	17.38	139,270	+0.40(+2.36%)
Jul 05, 2024	17.10	17.21	16.62	16.98	263,637	-0.16(-0.93%)
Jul 03, 2024	17.01	17.32	16.98	17.14	116,172	+0.11(+0.65%)
Jul 02, 2024	16.94	17.09	16.54	17.03	151,974	-0.03(-0.18%)
Jul 01, 2024	17.49	17.51	17.01	17.06	142,235	-0.59(-3.34%)
Jun 28, 2024	17.34	17.79	17.22	17.65	178,413	+0.33(+1.91%)
Jun 27, 2024	17.03	17.39	16.90	17.32	75,714	+0.21(+1.23%)
Jun 26, 2024	16.77	17.17	16.67	17.11	138,519	+0.35(+2.09%)
Jun 25, 2024	16.71	16.95	16.50	16.76	177,940	-0.03(-0.18%)
Jun 24, 2024	16.79	17.18	16.61	16.79	202,516	+0.15(+0.90%)
Jun 21, 2024	16.48	16.67	15.91	16.64	473,559	+0.03(+0.18%)
Jun 20, 2024	17.24	17.30	16.58	16.61	114,033	-0.63(-3.65%)
Jun 18, 2024	17.36	17.37	16.81	17.24	93,657	-0.05(-0.29%)
Jun 17, 2024	17.21	17.96	17.21	17.29	216,464	+0.26(+1.53%)
Jun 14, 2024	16.13	17.25	15.98	17.03	307,186	+0.96(+5.97%)
Jun 13, 2024	16.04	16.18	15.95	16.07	74,811	-0.03(-0.19%)
Jun 12, 2024	16.50	16.75	15.93	16.10	126,789	-0.34(-2.07%)
Jun 11, 2024	15.79	16.44	15.70	16.44	222,089	+0.57(+3.59%)
Jun 10, 2024	16.10	16.47	15.83	15.87	91,692	-0.32(-1.98%)
Jun 07, 2024	16.10	16.56	16.10	16.19	112,439	+0.09(+0.56%)
Jun 06, 2024	15.77	16.19	15.77	16.10	250,876	+0.31(+1.96%)
Jun 05, 2024	15.82	16.05	15.69	15.79	83,049	+0.03(+0.19%)
Jun 04, 2024	16.21	16.21	15.72	15.76	87,628	-0.61(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.