Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	44.62	45.08	42.40	42.62	516,658	-2.44(-5.42%)
Feb 26, 2026	47.01	47.10	44.49	45.06	409,046	-1.95(-4.15%)
Feb 25, 2026	44.41	48.30	41.76	47.01	550,905	-3.46(-6.86%)
Feb 24, 2026	50.42	51.16	49.69	50.47	252,323	+0.56(+1.12%)
Feb 23, 2026	51.20	51.20	48.24	49.91	195,339	-1.29(-2.52%)
Feb 20, 2026	50.00	51.78	49.78	51.20	370,001	+1.04(+2.07%)
Feb 19, 2026	50.05	51.00	49.95	50.16	261,314	+0.01(+0.02%)
Feb 18, 2026	52.23	52.70	49.78	50.15	364,536	-2.06(-3.95%)
Feb 17, 2026	53.63	53.63	52.00	52.21	236,431	-1.51(-2.81%)
Feb 13, 2026	53.95	54.80	53.37	53.72	163,918	-0.16(-0.30%)
Feb 12, 2026	55.25	55.91	53.20	53.88	158,612	-1.07(-1.95%)
Feb 11, 2026	52.90	55.28	52.40	54.95	273,690	+2.10(+3.97%)
Feb 10, 2026	52.30	53.30	51.98	52.85	132,295	+0.85(+1.63%)
Feb 09, 2026	52.19	52.48	50.87	52.00	189,413	+0.07(+0.13%)
Feb 06, 2026	51.75	52.32	50.35	51.93	286,828	+0.50(+0.97%)
Feb 05, 2026	53.41	54.00	51.32	51.43	441,700	-2.35(-4.37%)
Feb 04, 2026	53.70	54.00	52.16	53.78	235,494	+0.51(+0.96%)
Feb 03, 2026	53.05	53.94	52.58	53.27	227,249	+0.30(+0.57%)
Feb 02, 2026	51.55	54.32	50.75	52.97	219,030	+1.46(+2.83%)
Jan 30, 2026	52.60	52.89	51.44	51.51	216,641	-1.08(-2.05%)
Jan 29, 2026	52.31	52.86	51.84	52.59	233,774	+0.36(+0.69%)
Jan 28, 2026	53.14	53.37	51.90	52.23	177,972	-0.37(-0.70%)
Jan 27, 2026	53.32	54.00	52.58	52.60	112,301	-0.89(-1.66%)
Jan 26, 2026	53.92	54.00	53.13	53.49	228,356	-0.47(-0.87%)
Jan 23, 2026	53.87	54.90	52.94	53.96	126,111	-0.26(-0.48%)
Jan 22, 2026	55.14	55.84	53.77	54.22	204,732	-0.73(-1.33%)
Jan 21, 2026	52.58	55.16	52.58	54.95	168,532	+2.83(+5.43%)
Jan 20, 2026	53.30	53.66	51.93	52.12	131,452	-2.13(-3.93%)
Jan 16, 2026	54.40	54.91	53.80	54.25	211,810	-0.05(-0.09%)
Jan 15, 2026	53.63	54.86	53.38	54.30	121,729	+0.97(+1.82%)
Jan 14, 2026	54.50	54.99	53.13	53.33	148,128	-1.08(-1.98%)
Jan 13, 2026	54.48	54.98	53.54	54.41	126,729	+0.11(+0.20%)
Jan 12, 2026	53.65	54.99	53.31	54.30	124,120	+0.44(+0.82%)
Jan 09, 2026	54.69	55.13	52.76	53.86	205,621	-0.77(-1.40%)
Jan 08, 2026	52.28	55.35	52.28	54.62	241,190	+2.08(+3.95%)
Jan 07, 2026	52.05	53.33	51.69	52.55	199,804	+0.72(+1.39%)
Jan 06, 2026	50.52	51.85	50.15	51.83	148,655	+0.91(+1.79%)
Jan 05, 2026	50.18	52.01	50.18	50.92	194,393	+0.68(+1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.