LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.540 +0.090 (+6.21%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	1.450	1.570	1.450	1.540	19,642	+0.09(+6.21%)
Nov 04, 2024	1.470	1.490	1.380	1.450	62,385	-0.03(-2.03%)
Nov 01, 2024	1.610	1.610	1.440	1.480	53,155	-0.13(-8.07%)
Oct 31, 2024	1.630	1.650	1.550	1.610	42,185	-0.01(-0.62%)
Oct 30, 2024	1.670	1.746	1.590	1.620	103,177	-0.08(-4.71%)
Oct 29, 2024	1.740	1.740	1.600	1.700	116,237	+0.03(+1.80%)
Oct 28, 2024	1.700	1.770	1.590	1.670	81,535	+0.00(+0.00%)
Oct 25, 2024	1.750	1.751	1.650	1.670	70,340	-0.08(-4.57%)
Oct 24, 2024	1.840	1.866	1.720	1.750	73,136	-0.04(-2.23%)
Oct 23, 2024	1.890	1.970	1.690	1.790	137,220	-0.19(-9.60%)
Oct 22, 2024	1.830	2.040	1.820	1.980	172,406	+0.16(+8.79%)
Oct 21, 2024	1.930	1.960	1.710	1.820	274,805	-0.19(-9.45%)
Oct 18, 2024	2.010	2.350	1.960	2.010	3,173,384	+0.16(+8.65%)
Oct 17, 2024	1.600	1.950	1.590	1.850	772,278	+0.14(+8.19%)
Oct 16, 2024	1.720	2.270	1.540	1.710	5,507,404	+0.19(+12.50%)
Oct 15, 2024	1.360	2.290	1.291	1.520	8,117,864	+0.23(+17.83%)
Oct 14, 2024	1.460	1.460	1.260	1.290	45,714	-0.13(-9.15%)
Oct 11, 2024	1.450	1.490	1.420	1.420	10,654	-0.06(-4.05%)
Oct 10, 2024	1.490	1.490	1.420	1.480	13,999	+0.06(+4.23%)
Oct 09, 2024	1.359	1.520	1.359	1.420	28,425	-0.01(-0.70%)
Oct 08, 2024	1.430	1.510	1.410	1.430	14,105	-0.04(-2.72%)
Oct 07, 2024	1.410	1.520	1.410	1.470	18,607	+0.06(+4.26%)
Oct 04, 2024	1.410	1.429	1.320	1.410	15,757	-0.04(-2.76%)
Oct 03, 2024	1.520	1.516	1.390	1.450	29,234	+0.03(+2.11%)
Oct 02, 2024	1.490	1.510	1.360	1.420	45,072	-0.09(-5.96%)
Oct 01, 2024	1.480	1.578	1.430	1.510	40,014	+0.07(+4.86%)
Sep 30, 2024	1.470	1.490	1.380	1.440	37,230	+0.00(+0.35%)
Sep 27, 2024	1.520	1.520	1.400	1.435	31,138	-0.00(-0.35%)
Sep 26, 2024	1.480	1.480	1.390	1.440	64,760	+0.02(+1.41%)
Sep 25, 2024	1.660	1.660	1.420	1.420	85,360	-0.13(-8.39%)
Sep 24, 2024	1.640	1.710	1.550	1.550	47,194	-0.09(-5.49%)
Sep 23, 2024	1.690	1.780	1.603	1.640	17,169	-0.07(-4.09%)
Sep 20, 2024	1.790	1.800	1.650	1.710	66,992	-0.04(-2.29%)
Sep 19, 2024	1.780	1.824	1.610	1.750	95,063	-0.02(-1.13%)
Sep 18, 2024	1.750	1.878	1.690	1.770	126,492	+0.06(+3.51%)
Sep 17, 2024	1.650	1.900	1.600	1.710	145,580	+0.07(+4.27%)
Sep 16, 2024	1.550	1.740	1.530	1.640	109,512	+0.08(+5.13%)
Sep 13, 2024	1.630	1.630	1.530	1.560	30,572	+0.02(+1.30%)
Sep 12, 2024	1.590	1.610	1.520	1.540	23,431	-0.06(-3.75%)
Sep 11, 2024	1.530	1.679	1.470	1.600	166,982	+0.14(+9.59%)
Sep 10, 2024	1.500	1.520	1.430	1.460	47,572	-0.05(-3.31%)
Sep 09, 2024	1.540	1.550	1.460	1.510	57,032	+0.02(+1.34%)
Sep 06, 2024	1.580	1.650	1.490	1.490	40,329	-0.06(-3.87%)
Sep 05, 2024	1.510	1.600	1.510	1.550	47,395	+0.04(+2.65%)
Sep 04, 2024	1.520	1.610	1.510	1.510	39,094	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.