Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	8.020	8.020	7.730	7.770	720,284	-0.27(-3.36%)
Oct 30, 2024	7.870	8.050	7.810	8.040	328,066	+0.13(+1.64%)
Oct 29, 2024	7.920	8.030	7.790	7.910	323,170	-0.02(-0.25%)
Oct 28, 2024	7.680	8.110	7.650	7.930	429,200	+0.27(+3.52%)
Oct 25, 2024	7.780	7.840	7.630	7.660	367,425	-0.12(-1.54%)
Oct 24, 2024	8.120	8.210	7.770	7.780	697,711	-0.30(-3.71%)
Oct 23, 2024	8.650	8.810	8.020	8.080	550,855	-0.55(-6.37%)
Oct 22, 2024	8.600	9.005	8.530	8.630	1,167,288	+0.03(+0.35%)
Oct 21, 2024	8.640	8.665	8.205	8.600	665,478	-0.06(-0.69%)
Oct 18, 2024	8.660	8.700	8.430	8.660	299,184	+0.01(+0.12%)
Oct 17, 2024	8.700	8.790	8.490	8.650	227,785	-0.07(-0.80%)
Oct 16, 2024	8.600	8.820	8.432	8.720	517,410	+0.20(+2.35%)
Oct 15, 2024	8.160	8.648	8.130	8.520	678,524	+0.29(+3.52%)
Oct 14, 2024	8.170	8.285	8.040	8.230	286,344	+0.09(+1.11%)
Oct 11, 2024	7.840	8.150	7.810	8.140	273,721	+0.29(+3.69%)
Oct 10, 2024	7.800	7.915	7.655	7.850	266,466	-0.06(-0.76%)
Oct 09, 2024	7.810	7.950	7.650	7.910	311,397	+0.08(+1.02%)
Oct 08, 2024	7.770	8.080	7.715	7.830	287,288	+0.21(+2.76%)
Oct 07, 2024	7.660	7.775	7.460	7.620	279,587	-0.08(-1.04%)
Oct 04, 2024	7.830	7.850	7.595	7.700	266,854	+0.07(+0.92%)
Oct 03, 2024	7.820	7.955	7.600	7.630	187,041	-0.27(-3.42%)
Oct 02, 2024	8.120	8.160	7.780	7.900	209,796	-0.15(-1.86%)
Oct 01, 2024	8.130	8.130	7.900	8.050	307,207	-0.09(-1.11%)
Sep 30, 2024	8.270	8.480	8.125	8.140	285,379	-0.17(-2.05%)
Sep 27, 2024	8.540	8.630	8.250	8.310	223,019	-0.08(-0.95%)
Sep 26, 2024	8.360	8.420	8.110	8.390	724,421	+0.16(+1.94%)
Sep 25, 2024	8.110	8.390	7.970	8.230	494,688	+0.15(+1.86%)
Sep 24, 2024	8.290	8.290	7.800	8.080	890,243	-0.12(-1.46%)
Sep 23, 2024	8.660	8.660	8.060	8.200	459,298	-0.49(-5.64%)
Sep 20, 2024	8.800	8.950	8.492	8.690	908,511	-0.14(-1.59%)
Sep 19, 2024	9.000	9.110	8.710	8.830	448,396	+0.09(+1.03%)
Sep 18, 2024	8.610	8.970	8.350	8.740	601,119	+0.04(+0.46%)
Sep 17, 2024	8.630	8.895	8.495	8.700	728,568	+0.18(+2.11%)
Sep 16, 2024	8.430	8.770	8.370	8.520	585,708	+0.08(+0.95%)
Sep 13, 2024	8.120	8.500	8.050	8.440	579,189	+0.42(+5.24%)
Sep 12, 2024	8.050	8.245	7.740	8.020	345,662	+0.07(+0.88%)
Sep 11, 2024	7.740	8.050	7.691	7.950	456,797	+0.10(+1.27%)
Sep 10, 2024	7.540	7.870	7.360	7.850	534,986	+0.37(+4.95%)
Sep 09, 2024	7.240	7.540	7.120	7.480	475,726	+0.19(+2.61%)
Sep 06, 2024	7.340	7.530	7.245	7.290	452,020	-0.09(-1.22%)
Sep 05, 2024	7.490	7.607	7.190	7.380	518,150	-0.16(-2.12%)
Sep 04, 2024	7.390	7.860	7.270	7.540	773,246	+0.29(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.