Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2024	3.680	3.700	3.600	3.670	97,957	+0.09(+2.51%)
Nov 04, 2024	3.620	3.690	3.520	3.580	107,452	-0.05(-1.38%)
Nov 01, 2024	3.690	3.770	3.620	3.630	134,098	-0.09(-2.42%)
Oct 31, 2024	3.630	3.770	3.584	3.720	57,882	+0.10(+2.76%)
Oct 30, 2024	3.850	3.940	3.620	3.620	150,923	-0.26(-6.70%)
Oct 29, 2024	3.690	3.928	3.690	3.880	111,387	+0.19(+5.15%)
Oct 28, 2024	3.880	3.940	3.670	3.690	201,251	-0.20(-5.14%)
Oct 25, 2024	3.820	3.900	3.800	3.890	61,220	+0.04(+1.17%)
Oct 24, 2024	3.780	3.860	3.777	3.845	48,910	+0.08(+1.99%)
Oct 23, 2024	3.780	3.810	3.720	3.770	41,857	-0.02(-0.53%)
Oct 22, 2024	3.830	3.855	3.730	3.790	70,868	-0.06(-1.56%)
Oct 21, 2024	3.800	3.850	3.740	3.850	87,091	+0.05(+1.32%)
Oct 18, 2024	3.750	3.820	3.686	3.800	49,326	+0.06(+1.60%)
Oct 17, 2024	3.770	3.870	3.700	3.740	103,298	+0.00(+0.00%)
Oct 16, 2024	3.680	3.865	3.680	3.740	120,520	+0.06(+1.63%)
Oct 15, 2024	3.780	3.820	3.670	3.680	113,676	-0.10(-2.65%)
Oct 14, 2024	3.820	3.914	3.760	3.780	145,064	+0.01(+0.27%)
Oct 11, 2024	3.760	3.830	3.710	3.770	68,201	+0.00(+0.00%)
Oct 10, 2024	3.990	4.040	3.740	3.770	192,686	-0.23(-5.75%)
Oct 09, 2024	3.910	4.000	3.820	4.000	209,935	+0.13(+3.36%)
Oct 08, 2024	3.830	3.960	3.812	3.870	152,352	+0.07(+1.84%)
Oct 07, 2024	3.670	3.880	3.630	3.800	156,965	+0.05(+1.47%)
Oct 04, 2024	3.560	3.750	3.525	3.745	110,822	+0.20(+5.49%)
Oct 03, 2024	3.500	3.600	3.500	3.550	65,292	+0.00(+0.00%)
Oct 02, 2024	3.540	3.590	3.500	3.550	53,536	+0.00(+0.00%)
Oct 01, 2024	3.600	3.620	3.470	3.550	108,860	-0.01(-0.28%)
Sep 30, 2024	3.570	3.580	3.520	3.560	38,202	+0.02(+0.56%)
Sep 27, 2024	3.580	3.697	3.510	3.540	120,251	-0.01(-0.28%)
Sep 26, 2024	3.530	3.550	3.480	3.550	94,611	+0.06(+1.72%)
Sep 25, 2024	3.430	3.550	3.430	3.490	76,845	+0.04(+1.16%)
Sep 24, 2024	3.470	3.500	3.410	3.450	53,108	-0.01(-0.29%)
Sep 23, 2024	3.470	3.480	3.420	3.460	35,598	-0.02(-0.57%)
Sep 20, 2024	3.500	3.540	3.350	3.480	235,589	-0.01(-0.29%)
Sep 19, 2024	3.540	3.540	3.460	3.490	74,541	+0.06(+1.75%)
Sep 18, 2024	3.500	3.520	3.420	3.430	69,720	+0.00(+0.00%)
Sep 17, 2024	3.520	3.520	3.420	3.430	39,273	-0.05(-1.44%)
Sep 16, 2024	3.520	3.540	3.462	3.480	74,193	-0.06(-1.69%)
Sep 13, 2024	3.350	3.540	3.323	3.540	101,314	+0.21(+6.31%)
Sep 12, 2024	3.310	3.580	3.310	3.330	252,329	+0.01(+0.30%)
Sep 11, 2024	3.250	3.396	3.210	3.320	96,288	+0.04(+1.22%)
Sep 10, 2024	3.030	3.340	3.000	3.280	203,258	+0.25(+8.25%)
Sep 09, 2024	3.060	3.060	2.955	3.030	37,966	+0.01(+0.33%)
Sep 06, 2024	2.970	3.060	2.840	3.020	55,186	+0.05(+1.68%)
Sep 05, 2024	2.930	3.110	2.710	2.970	104,486	+0.02(+0.68%)
Sep 04, 2024	2.980	3.090	2.887	2.950	79,729	-0.06(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.