Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	27.12	27.84	26.74	27.65	724,212	+0.76(+2.85%)
Jul 05, 2024	26.04	27.00	25.96	26.89	603,169	+0.69(+2.61%)
Jul 03, 2024	26.70	27.09	25.95	26.20	368,779	-0.32(-1.21%)
Jul 02, 2024	27.51	27.84	26.25	26.52	625,147	-0.99(-3.60%)
Jul 01, 2024	26.39	28.64	26.26	27.51	1,383,053	+1.11(+4.20%)
Jun 28, 2024	26.13	26.58	25.59	26.40	1,743,676	+0.40(+1.54%)
Jun 27, 2024	26.14	26.37	25.82	26.00	794,047	-0.06(-0.23%)
Jun 26, 2024	27.09	27.19	25.86	26.06	1,469,197	-1.23(-4.51%)
Jun 25, 2024	27.22	27.54	26.97	27.29	882,471	-0.08(-0.29%)
Jun 24, 2024	27.39	28.46	27.35	27.37	988,151	+0.05(+0.18%)
Jun 21, 2024	27.46	27.71	26.76	27.32	2,837,679	+0.03(+0.11%)
Jun 20, 2024	25.88	27.31	25.87	27.29	1,020,076	+1.10(+4.20%)
Jun 18, 2024	26.77	27.25	26.09	26.19	1,007,673	-0.61(-2.28%)
Jun 17, 2024	25.89	27.07	25.70	26.80	1,205,600	+0.80(+3.08%)
Jun 14, 2024	26.35	26.55	25.61	26.00	966,005	-0.60(-2.26%)
Jun 13, 2024	25.41	26.67	25.19	26.60	1,084,614	+1.04(+4.07%)
Jun 12, 2024	25.70	26.09	25.39	25.56	714,553	+0.46(+1.83%)
Jun 11, 2024	25.24	25.39	24.70	25.10	1,198,443	-0.31(-1.22%)
Jun 10, 2024	24.98	25.46	24.67	25.41	1,149,577	+0.24(+0.95%)
Jun 07, 2024	25.28	25.84	24.94	25.17	874,722	-0.26(-1.02%)
Jun 06, 2024	25.40	25.90	25.15	25.43	1,085,536	-0.17(-0.66%)
Jun 05, 2024	25.34	26.25	25.01	25.60	961,285	+0.37(+1.47%)
Jun 04, 2024	25.09	26.01	24.90	25.23	1,080,712	+0.03(+0.12%)
Jun 03, 2024	25.21	26.46	25.06	25.20	1,539,359	-0.19(-0.75%)
May 31, 2024	26.33	26.48	24.89	25.39	2,766,220	-1.02(-3.86%)
May 30, 2024	27.70	28.10	25.81	26.41	5,715,294	-3.16(-10.69%)
May 29, 2024	31.21	31.81	29.54	29.57	2,784,733	+1.15(+4.05%)
May 28, 2024	29.14	29.17	28.09	28.42	981,099	-0.53(-1.83%)
May 24, 2024	28.52	29.33	28.24	28.95	739,083	+0.56(+1.97%)
May 23, 2024	29.82	29.82	28.28	28.39	808,917	-1.17(-3.96%)
May 22, 2024	29.97	30.15	29.26	29.56	950,264	-0.74(-2.44%)
May 21, 2024	30.77	31.13	30.00	30.30	427,083	-0.57(-1.85%)
May 20, 2024	30.69	30.95	30.37	30.87	585,149	+0.17(+0.55%)
May 17, 2024	31.47	31.55	30.21	30.70	729,332	-0.78(-2.48%)
May 16, 2024	30.81	31.54	30.40	31.48	465,597	+0.55(+1.78%)
May 15, 2024	31.07	32.00	30.52	30.93	855,175	+0.45(+1.48%)
May 14, 2024	30.16	30.82	28.97	30.48	828,173	+0.60(+2.01%)
May 13, 2024	29.56	30.01	28.98	29.88	594,123	+0.49(+1.67%)
May 10, 2024	29.84	30.45	29.31	29.39	1,272,466	-0.31(-1.04%)
May 09, 2024	29.91	30.00	29.38	29.70	655,555	-0.06(-0.20%)
May 08, 2024	29.26	29.96	28.90	29.76	805,782	+0.18(+0.61%)
May 07, 2024	29.68	29.69	28.87	29.58	588,646	-0.09(-0.30%)
May 06, 2024	28.82	30.30	28.48	29.67	681,356	+0.81(+2.81%)
May 03, 2024	29.37	29.76	28.83	28.86	701,478	+0.08(+0.28%)
May 02, 2024	28.73	29.00	28.03	28.78	798,719	+0.27(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.