Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	45.97	46.08	44.31	45.58	960,543	+0.28(+0.62%)
Jul 30, 2024	46.86	47.37	45.17	45.30	682,584	-1.13(-2.43%)
Jul 29, 2024	48.49	48.80	45.73	46.43	839,523	-1.71(-3.55%)
Jul 26, 2024	45.54	48.29	45.09	48.14	1,005,018	+3.42(+7.65%)
Jul 25, 2024	44.76	46.56	44.09	44.72	1,408,715	+0.07(+0.16%)
Jul 24, 2024	45.27	46.05	44.48	44.65	794,707	-1.31(-2.85%)
Jul 23, 2024	45.90	47.01	45.07	45.96	1,090,516	-0.34(-0.73%)
Jul 22, 2024	45.34	46.42	45.20	46.30	1,536,891	+1.18(+2.62%)
Jul 19, 2024	45.17	45.48	44.21	45.12	911,376	+0.35(+0.78%)
Jul 18, 2024	45.51	46.49	43.62	44.77	1,310,354	-0.36(-0.80%)
Jul 17, 2024	45.79	46.95	44.38	45.13	1,599,091	-1.55(-3.32%)
Jul 16, 2024	46.39	47.05	46.00	46.68	1,231,918	+1.06(+2.32%)
Jul 15, 2024	44.95	45.86	44.01	45.62	2,384,084	+0.82(+1.83%)
Jul 12, 2024	44.98	45.19	43.81	44.80	1,282,698	+0.49(+1.11%)
Jul 11, 2024	43.10	44.67	42.84	44.31	1,812,221	+1.78(+4.19%)
Jul 10, 2024	40.49	42.79	40.27	42.53	1,555,903	+2.16(+5.35%)
Jul 09, 2024	38.76	40.56	38.36	40.37	1,016,835	+1.75(+4.53%)
Jul 08, 2024	39.33	39.39	38.05	38.62	723,890	-0.38(-0.97%)
Jul 05, 2024	36.95	39.19	36.63	39.00	1,013,568	+1.79(+4.81%)
Jul 03, 2024	38.56	38.94	36.77	37.21	952,935	-1.59(-4.10%)
Jul 02, 2024	41.28	41.87	38.66	38.80	1,383,627	-2.48(-6.01%)
Jul 01, 2024	40.72	41.40	40.05	41.28	1,188,877	+0.43(+1.05%)
Jun 28, 2024	40.56	41.50	40.01	40.85	7,725,023	+0.31(+0.76%)
Jun 27, 2024	39.83	41.00	39.33	40.54	1,451,594	+0.63(+1.58%)
Jun 26, 2024	38.74	40.02	38.17	39.91	906,949	+0.96(+2.46%)
Jun 25, 2024	39.72	40.84	38.91	38.95	1,232,175	-0.71(-1.79%)
Jun 24, 2024	38.74	40.00	38.39	39.66	1,111,370	+0.66(+1.69%)
Jun 21, 2024	38.33	40.50	38.00	39.00	4,228,965	+1.39(+3.70%)
Jun 20, 2024	38.06	38.29	36.91	37.61	2,844,896	-0.72(-1.88%)
Jun 18, 2024	39.13	39.89	38.04	38.33	1,903,242	-1.27(-3.21%)
Jun 17, 2024	39.34	41.48	38.86	39.60	1,779,999	-0.04(-0.10%)
Jun 14, 2024	39.95	42.00	38.76	39.64	4,730,733	-0.32(-0.80%)
Jun 13, 2024	38.24	40.40	37.05	39.96	2,814,656	+1.60(+4.17%)
Jun 12, 2024	35.65	39.25	34.51	38.36	10,167,865	+9.44(+32.64%)
Jun 11, 2024	26.70	29.55	26.44	28.92	2,068,636	+1.81(+6.68%)
Jun 10, 2024	26.15	27.34	25.85	27.11	1,130,026	+0.51(+1.92%)
Jun 07, 2024	25.56	27.18	25.30	26.60	916,825	+0.56(+2.15%)
Jun 06, 2024	27.84	27.97	26.01	26.04	738,644	-1.90(-6.80%)
Jun 05, 2024	27.79	28.83	27.19	27.94	570,914	+0.24(+0.87%)
Jun 04, 2024	26.75	27.89	26.40	27.70	980,845	+0.79(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.