Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	33.47	34.50	32.78	33.05	1,272,351	-0.03(-0.09%)
Nov 01, 2024	32.50	34.11	31.48	33.08	5,616,160	+0.95(+2.96%)
Oct 31, 2024	31.26	33.65	31.02	32.13	4,994,914	-1.67(-4.94%)
Oct 30, 2024	37.49	38.00	33.50	33.80	2,887,438	-7.69(-18.53%)
Oct 29, 2024	37.58	41.61	36.23	41.49	1,316,595	+5.74(+16.06%)
Oct 28, 2024	34.83	35.80	34.63	35.75	809,718	+1.25(+3.62%)
Oct 25, 2024	34.10	34.90	33.91	34.50	450,754	+0.45(+1.32%)
Oct 24, 2024	34.00	34.50	33.80	34.05	394,385	+0.00(+0.00%)
Oct 23, 2024	34.80	34.98	33.84	34.05	381,801	-0.81(-2.32%)
Oct 22, 2024	34.61	35.29	34.61	34.86	392,595	-0.08(-0.23%)
Oct 21, 2024	35.37	35.44	34.63	34.94	731,796	-0.47(-1.33%)
Oct 18, 2024	35.13	35.43	34.81	35.41	671,222	+0.44(+1.26%)
Oct 17, 2024	34.97	35.37	34.63	34.97	431,709	+0.13(+0.37%)
Oct 16, 2024	35.56	35.80	34.72	34.84	456,417	-0.66(-1.86%)
Oct 15, 2024	35.43	35.91	35.25	35.50	444,893	+0.02(+0.06%)
Oct 14, 2024	34.93	36.16	34.93	35.48	296,255	+0.65(+1.87%)
Oct 11, 2024	34.54	35.42	34.41	34.83	476,217	+0.02(+0.06%)
Oct 10, 2024	34.00	35.13	33.61	34.81	565,424	+1.21(+3.60%)
Oct 09, 2024	34.73	35.03	33.55	33.60	357,752	-1.15(-3.31%)
Oct 08, 2024	34.49	34.91	33.83	34.75	1,637,141	+0.37(+1.08%)
Oct 07, 2024	34.57	34.75	33.38	34.38	508,137	-0.22(-0.64%)
Oct 04, 2024	34.93	35.07	34.23	34.60	387,445	-0.17(-0.49%)
Oct 03, 2024	35.76	35.88	34.60	34.77	736,308	-0.80(-2.25%)
Oct 02, 2024	39.22	39.62	35.25	35.57	1,024,853	-3.67(-9.35%)
Oct 01, 2024	40.55	40.60	38.17	39.24	442,857	-0.76(-1.90%)
Sep 30, 2024	39.12	40.40	38.95	40.00	581,433	+0.87(+2.22%)
Sep 27, 2024	40.00	40.10	39.02	39.13	487,735	-0.66(-1.66%)
Sep 26, 2024	37.70	39.95	37.64	39.79	895,703	+2.50(+6.70%)
Sep 25, 2024	37.98	38.01	37.10	37.29	426,775	-0.53(-1.40%)
Sep 24, 2024	38.31	38.38	37.12	37.82	349,893	-0.43(-1.12%)
Sep 23, 2024	39.58	39.58	38.15	38.25	531,666	-1.04(-2.65%)
Sep 20, 2024	38.99	39.38	38.27	39.29	1,795,400	+0.30(+0.77%)
Sep 19, 2024	39.05	39.20	38.29	38.99	241,391	+0.65(+1.70%)
Sep 18, 2024	38.81	39.32	38.06	38.34	752,569	-0.47(-1.21%)
Sep 17, 2024	39.11	39.32	37.37	38.81	346,972	+0.05(+0.13%)
Sep 16, 2024	39.22	39.73	38.45	38.76	270,263	-0.15(-0.39%)
Sep 13, 2024	37.76	38.98	37.49	38.91	339,907	+1.15(+3.05%)
Sep 12, 2024	37.60	39.21	37.32	37.76	478,208	+0.48(+1.29%)
Sep 11, 2024	37.69	38.39	37.14	37.28	419,039	-0.27(-0.72%)
Sep 10, 2024	38.07	38.12	36.80	37.55	542,725	+0.66(+1.79%)
Sep 09, 2024	35.60	37.00	35.22	36.89	396,264	+1.30(+3.65%)
Sep 06, 2024	35.60	35.98	35.17	35.59	304,886	+0.03(+0.08%)
Sep 05, 2024	36.16	36.58	35.41	35.56	302,540	-0.48(-1.33%)
Sep 04, 2024	36.06	36.78	35.60	36.04	213,213	-0.31(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.