Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	5.272	5.282	5.010	5.200	18,157	+0.21(+4.21%)
Jul 31, 2024	5.110	5.126	4.920	4.990	11,638	-0.11(-2.16%)
Jul 30, 2024	4.970	5.270	4.860	5.100	10,728	+0.02(+0.39%)
Jul 29, 2024	5.400	5.400	5.030	5.080	21,035	-0.36(-6.62%)
Jul 26, 2024	5.380	5.450	5.084	5.440	26,277	+0.07(+1.30%)
Jul 25, 2024	5.330	5.370	4.910	5.370	18,250	+0.18(+3.47%)
Jul 24, 2024	5.400	5.480	5.100	5.190	26,262	-0.14(-2.63%)
Jul 23, 2024	5.180	5.398	5.110	5.330	17,100	+0.05(+0.95%)
Jul 22, 2024	5.040	5.406	4.990	5.280	19,150	+0.36(+7.32%)
Jul 19, 2024	4.860	4.990	4.860	4.920	2,622	+0.02(+0.41%)
Jul 18, 2024	5.310	5.314	4.860	4.900	19,762	-0.41(-7.72%)
Jul 17, 2024	5.100	5.430	4.950	5.310	41,929	+0.19(+3.71%)
Jul 16, 2024	5.340	5.600	5.110	5.120	18,688	-0.03(-0.58%)
Jul 15, 2024	4.920	5.485	4.894	5.150	32,315	+0.27(+5.53%)
Jul 12, 2024	4.310	4.990	4.310	4.880	28,154	+0.22(+4.72%)
Jul 11, 2024	4.490	4.840	4.490	4.660	36,384	+0.11(+2.42%)
Jul 10, 2024	4.290	4.700	4.270	4.550	43,713	+0.37(+8.85%)
Jul 09, 2024	4.450	4.450	4.135	4.180	8,988	-0.24(-5.43%)
Jul 08, 2024	4.520	4.590	4.154	4.420	4,893	-0.05(-1.12%)
Jul 05, 2024	4.570	4.570	4.210	4.470	4,258	-0.09(-1.97%)
Jul 03, 2024	4.300	4.579	4.075	4.560	4,048	+0.25(+5.80%)
Jul 02, 2024	4.600	4.600	4.210	4.310	7,557	-0.14(-3.04%)
Jul 01, 2024	4.370	4.487	4.300	4.445	7,655	-0.05(-1.22%)
Jun 28, 2024	4.280	4.500	4.180	4.500	14,274	+0.12(+2.74%)
Jun 27, 2024	4.450	4.450	4.210	4.380	8,257	-0.01(-0.23%)
Jun 26, 2024	4.120	4.390	4.050	4.390	19,925	+0.24(+5.78%)
Jun 25, 2024	4.340	4.350	4.100	4.150	18,036	-0.07(-1.66%)
Jun 24, 2024	4.340	4.485	4.082	4.220	9,008	-0.20(-4.52%)
Jun 21, 2024	4.240	4.420	3.900	4.420	37,361	+0.12(+2.79%)
Jun 20, 2024	4.420	4.440	4.300	4.300	8,878	-0.12(-2.71%)
Jun 18, 2024	4.550	4.610	4.410	4.420	29,942	-0.19(-4.12%)
Jun 17, 2024	4.630	4.751	4.550	4.610	17,678	-0.02(-0.43%)
Jun 14, 2024	4.790	4.790	4.600	4.630	21,751	-0.20(-4.14%)
Jun 13, 2024	4.760	4.880	4.600	4.830	37,398	-0.05(-1.02%)
Jun 12, 2024	4.770	4.880	4.660	4.880	35,999	+0.05(+1.04%)
Jun 11, 2024	4.670	4.850	4.670	4.830	14,351	+0.12(+2.55%)
Jun 10, 2024	4.610	4.840	4.600	4.710	46,364	+0.10(+2.17%)
Jun 07, 2024	4.670	4.730	4.610	4.610	6,931	-0.14(-2.95%)
Jun 06, 2024	4.740	4.870	4.734	4.750	32,503	-0.05(-1.04%)
Jun 05, 2024	4.530	4.850	4.375	4.800	17,955	+0.50(+11.63%)
Jun 04, 2024	4.540	4.870	4.300	4.300	11,099	-0.34(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.