Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024	31.00	31.65	30.93	31.40	866,595	+0.68(+2.21%)
Jul 05, 2024	30.88	30.99	30.41	30.72	855,129	+0.10(+0.33%)
Jul 03, 2024	29.95	30.91	29.62	30.62	1,271,503	+1.09(+3.69%)
Jul 02, 2024	27.98	29.58	27.96	29.53	1,245,012	+1.60(+5.73%)
Jul 01, 2024	28.25	28.30	27.63	27.93	842,942	-0.31(-1.10%)
Jun 28, 2024	28.45	28.83	28.06	28.24	3,623,199	+0.05(+0.18%)
Jun 27, 2024	28.45	28.45	27.92	28.19	859,036	-0.27(-0.95%)
Jun 26, 2024	27.68	28.80	27.60	28.46	1,587,666	+0.65(+2.34%)
Jun 25, 2024	27.26	27.93	26.91	27.81	1,204,649	+0.56(+2.06%)
Jun 24, 2024	27.53	28.08	27.24	27.25	1,112,492	-0.42(-1.52%)
Jun 21, 2024	27.78	28.12	27.41	27.67	2,443,220	-0.21(-0.75%)
Jun 20, 2024	28.12	29.02	27.81	27.88	1,907,635	-0.39(-1.38%)
Jun 18, 2024	28.34	28.53	28.11	28.27	1,350,093	+0.06(+0.21%)
Jun 17, 2024	28.02	28.29	27.58	28.21	1,104,166	+0.19(+0.68%)
Jun 14, 2024	28.58	28.91	27.89	28.02	1,665,485	-1.10(-3.78%)
Jun 13, 2024	29.47	29.76	28.77	29.12	1,133,051	-0.47(-1.59%)
Jun 12, 2024	29.45	30.37	29.39	29.59	1,812,811	+0.60(+2.07%)
Jun 11, 2024	29.30	29.98	28.41	28.99	2,785,345	-1.05(-3.50%)
Jun 10, 2024	28.95	30.25	28.84	30.04	717,553	+0.65(+2.21%)
Jun 07, 2024	29.15	29.51	28.91	29.39	989,300	-0.06(-0.20%)
Jun 06, 2024	29.51	29.55	29.07	29.45	582,084	-0.07(-0.24%)
Jun 05, 2024	29.53	29.63	29.14	29.52	716,533	+0.55(+1.90%)
Jun 04, 2024	29.23	29.26	28.66	28.97	1,116,765	-0.30(-1.02%)
Jun 03, 2024	29.91	30.11	28.71	29.27	1,349,730	-0.87(-2.89%)
May 31, 2024	29.79	30.26	28.86	30.14	1,452,327	+0.37(+1.24%)
May 30, 2024	29.91	30.38	29.68	29.77	664,666	-0.09(-0.30%)
May 29, 2024	30.14	30.40	29.48	29.86	864,460	-0.93(-3.02%)
May 28, 2024	31.00	31.82	30.63	30.79	1,074,399	+0.18(+0.59%)
May 24, 2024	30.47	30.89	30.27	30.61	577,442	+0.52(+1.73%)
May 23, 2024	30.80	31.00	29.84	30.09	1,542,909	-0.15(-0.50%)
May 22, 2024	29.02	30.67	28.98	30.24	1,397,674	+1.47(+5.11%)
May 21, 2024	29.61	29.66	28.56	28.77	1,194,352	-1.28(-4.26%)
May 20, 2024	29.65	30.43	29.48	30.05	1,312,261	+0.40(+1.35%)
May 17, 2024	29.89	29.89	29.11	29.65	1,001,056	-0.10(-0.34%)
May 16, 2024	29.90	30.48	29.65	29.75	1,361,949	-0.15(-0.50%)
May 15, 2024	29.00	29.92	28.89	29.90	1,588,972	+1.36(+4.77%)
May 14, 2024	27.53	28.59	27.44	28.54	1,246,752	+1.27(+4.66%)
May 13, 2024	27.11	27.98	26.74	27.27	1,678,988	+0.51(+1.91%)
May 10, 2024	27.55	27.82	26.41	26.76	2,746,981	-0.91(-3.29%)
May 09, 2024	25.00	28.06	23.64	27.67	7,510,634	-1.69(-5.76%)
May 08, 2024	29.84	30.10	29.10	29.36	1,097,358	-0.93(-3.07%)
May 07, 2024	30.20	30.73	30.20	30.29	849,381	+0.20(+0.66%)
May 06, 2024	30.18	30.33	29.77	30.09	701,556	+0.12(+0.40%)
May 03, 2024	30.45	30.65	29.72	29.97	703,010	+0.37(+1.25%)
May 02, 2024	29.48	29.68	28.64	29.60	1,201,132	+0.80(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.