Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.500	5.800	5.390	5.750	19,351	+0.42(+7.88%)
Sep 27, 2024	5.120	5.330	5.120	5.330	940	+0.38(+7.68%)
Sep 26, 2024	5.090	5.250	4.950	4.950	6,769	+0.03(+0.61%)
Sep 25, 2024	4.890	5.050	4.810	4.920	9,094	+0.11(+2.29%)
Sep 24, 2024	4.990	5.270	4.620	4.810	34,404	-0.12(-2.43%)
Sep 23, 2024	5.100	5.190	4.880	4.930	14,365	-0.18(-3.52%)
Sep 20, 2024	5.100	5.550	4.990	5.110	49,435	-0.21(-3.95%)
Sep 19, 2024	5.120	5.470	5.050	5.320	33,877	+0.39(+7.91%)
Sep 18, 2024	4.950	5.080	4.930	4.930	6,684	-0.07(-1.40%)
Sep 17, 2024	4.880	5.130	4.880	5.000	16,664	+0.07(+1.42%)
Sep 16, 2024	5.000	5.130	4.870	4.930	13,282	-0.02(-0.40%)
Sep 13, 2024	5.030	5.040	4.860	4.950	8,505	-0.12(-2.37%)
Sep 12, 2024	5.190	5.200	5.070	5.070	1,195	-0.01(-0.19%)
Sep 11, 2024	5.170	5.280	5.066	5.080	9,699	+0.03(+0.59%)
Sep 10, 2024	5.630	5.630	5.050	5.050	13,066	-0.07(-1.37%)
Sep 09, 2024	5.670	5.670	5.030	5.120	3,146	-0.18(-3.40%)
Sep 06, 2024	5.110	5.369	5.037	5.300	8,096	-0.06(-1.12%)
Sep 05, 2024	5.330	5.760	5.190	5.360	3,275	-0.15(-2.72%)
Sep 04, 2024	5.410	5.601	5.160	5.510	9,992	+0.24(+4.55%)
Sep 03, 2024	5.950	5.950	5.110	5.270	13,975	-0.73(-12.17%)
Aug 30, 2024	5.670	6.000	5.670	6.000	1,237	+0.38(+6.67%)
Aug 29, 2024	5.470	5.630	5.120	5.625	4,953	-0.17(-3.02%)
Aug 28, 2024	5.500	5.810	5.500	5.800	25,233	+0.67(+13.06%)
Aug 27, 2024	5.250	5.310	5.050	5.130	4,828	-0.16(-3.02%)
Aug 26, 2024	5.300	5.300	5.290	5.290	853	+0.01(+0.19%)
Aug 23, 2024	4.850	5.300	4.850	5.280	1,640	+0.35(+6.99%)
Aug 22, 2024	4.800	4.935	4.800	4.935	2,218	+0.18(+3.89%)
Aug 21, 2024	4.930	5.050	4.750	4.750	8,924	-0.02(-0.42%)
Aug 20, 2024	4.990	5.030	4.700	4.770	8,930	-0.14(-2.75%)
Aug 19, 2024	4.975	4.975	4.905	4.905	1,175	-0.04(-0.91%)
Aug 16, 2024	5.015	5.015	4.950	4.950	685	+0.10(+2.06%)
Aug 15, 2024	4.940	5.050	4.600	4.850	6,957	+0.04(+0.83%)
Aug 14, 2024	4.880	4.940	4.750	4.810	4,026	+0.00(+0.00%)
Aug 13, 2024	4.700	4.910	4.700	4.810	5,813	+0.00(+0.00%)
Aug 12, 2024	4.858	4.858	4.810	4.810	1,710	-0.07(-1.43%)
Aug 09, 2024	4.720	5.150	4.720	4.880	3,355	+0.14(+3.06%)
Aug 08, 2024	4.800	4.910	4.540	4.735	7,262	+0.06(+1.18%)
Aug 07, 2024	5.000	5.150	4.680	4.680	7,370	-0.37(-7.33%)
Aug 06, 2024	4.810	5.050	4.750	5.050	60,610	-0.04(-0.79%)
Aug 05, 2024	5.200	5.200	4.580	5.090	9,387	-0.15(-2.86%)
Aug 02, 2024	5.640	5.640	5.100	5.240	29,373	-0.32(-5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.