Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025				26.62	30	+0.13(+0.49%)
Nov 24, 2025				26.49	164	-0.07(-0.26%)
Nov 21, 2025	26.50	26.56	26.50	26.56	441	+0.14(+0.53%)
Nov 20, 2025	26.42	26.42	26.42	26.42	329	-0.16(-0.60%)
Nov 19, 2025	26.56	26.58	26.56	26.58	669	+0.08(+0.30%)
Nov 17, 2025				26.50	5	+0.10(+0.38%)
Nov 13, 2025				26.40	0	+0.05(+0.19%)
Nov 12, 2025	26.35	26.35	26.35	26.35	1,899	-0.05(-0.18%)
Nov 11, 2025	26.25	26.40	26.13	26.40	5,388	+0.32(+1.22%)
Nov 10, 2025	26.07	26.08	26.07	26.08	973	-0.42(-1.59%)
Nov 06, 2025				26.50	0	+0.25(+0.95%)
Nov 05, 2025	26.25	26.25	26.25	26.25	982	+0.25(+0.96%)
Nov 04, 2025	26.00	26.00	26.00	26.00	523	-0.30(-1.14%)
Nov 03, 2025	26.25	26.47	26.10	26.30	7,560	+0.22(+0.83%)
Oct 31, 2025	26.30	26.30	26.08	26.08	811	-0.48(-1.79%)
Oct 30, 2025	26.20	26.56	26.20	26.56	1,010	-0.04(-0.15%)
Oct 29, 2025	26.60	26.60	26.60	26.60	200	+0.23(+0.87%)
Oct 28, 2025	26.50	26.50	26.30	26.37	1,850	+0.09(+0.34%)
Oct 27, 2025	26.28	26.28	26.28	26.28	420	-0.30(-1.13%)
Oct 24, 2025	26.57	26.60	26.55	26.58	2,040	-0.16(-0.60%)
Oct 23, 2025	26.78	27.00	26.57	26.74	5,314	-0.04(-0.13%)
Oct 20, 2025				26.77	39	+0.22(+0.85%)
Oct 17, 2025	26.55	26.55	26.55	26.55	1,534	+0.03(+0.10%)
Oct 16, 2025	26.23	26.52	26.13	26.52	4,130	-0.07(-0.27%)
Oct 15, 2025	26.59	26.59	26.19	26.59	1,701	+0.40(+1.55%)
Oct 13, 2025				26.19	132	+0.01(+0.03%)
Oct 10, 2025	26.21	26.21	26.18	26.18	237	+0.02(+0.09%)
Oct 09, 2025	26.16	26.16	26.16	26.16	189	+0.13(+0.49%)
Oct 07, 2025				26.03	150	-0.00(-0.01%)
Oct 06, 2025	26.30	26.30	26.02	26.03	1,587	-0.33(-1.25%)
Oct 03, 2025	25.61	26.64	25.61	26.36	1,571	+0.32(+1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.