Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	83.66	84.91	80.99	81.86	725,702	-1.64(-1.96%)
Nov 14, 2024	85.16	86.19	81.83	83.50	1,088,783	-1.73(-2.03%)
Nov 13, 2024	89.37	89.77	85.21	85.23	1,191,633	-4.22(-4.72%)
Nov 12, 2024	90.44	91.82	89.20	89.45	754,339	-1.10(-1.21%)
Nov 11, 2024	87.25	90.86	86.70	90.55	890,842	+3.06(+3.50%)
Nov 08, 2024	88.00	88.63	86.53	87.49	678,055	-0.79(-0.89%)
Nov 07, 2024	89.37	89.83	87.61	88.28	1,007,974	-1.31(-1.46%)
Nov 06, 2024	88.00	90.53	84.44	89.59	1,099,495	+7.81(+9.55%)
Nov 05, 2024	81.27	82.64	80.46	81.78	1,067,975	+1.99(+2.49%)
Nov 04, 2024	78.43	80.57	78.26	79.79	972,103	+2.29(+2.95%)
Nov 01, 2024	79.57	79.95	77.00	77.50	795,961	-1.50(-1.90%)
Oct 31, 2024	79.18	79.55	77.24	79.00	1,347,221	+0.45(+0.57%)
Oct 30, 2024	78.56	79.55	78.24	78.55	839,644	-0.61(-0.77%)
Oct 29, 2024	80.21	80.59	77.76	79.16	1,264,424	-0.84(-1.05%)
Oct 28, 2024	77.86	80.29	77.60	80.00	1,229,674	-0.35(-0.44%)
Oct 25, 2024	77.53	80.86	77.53	80.35	1,717,479	+3.04(+3.93%)
Oct 24, 2024	81.65	82.11	77.29	77.31	1,513,234	-3.85(-4.74%)
Oct 23, 2024	88.32	89.00	80.54	81.16	2,739,610	-2.81(-3.35%)
Oct 22, 2024	84.90	84.90	83.53	83.97	1,182,271	-0.76(-0.90%)
Oct 21, 2024	86.36	86.47	84.11	84.73	1,358,371	-0.49(-0.57%)
Oct 18, 2024	90.42	90.58	84.82	85.22	1,658,113	-6.54(-7.13%)
Oct 17, 2024	91.97	92.69	90.77	91.76	1,122,302	+0.05(+0.05%)
Oct 16, 2024	91.30	92.50	90.94	91.71	698,280	+0.97(+1.07%)
Oct 15, 2024	90.51	92.56	89.21	90.74	1,085,526	-2.39(-2.57%)
Oct 14, 2024	93.01	93.28	91.65	93.13	587,868	-1.20(-1.27%)
Oct 11, 2024	93.71	95.58	93.71	94.33	874,625	+0.54(+0.58%)
Oct 10, 2024	92.99	95.18	91.49	93.79	1,182,580	+1.63(+1.77%)
Oct 09, 2024	89.93	92.18	89.51	92.16	962,681	+1.28(+1.41%)
Oct 08, 2024	91.08	91.20	88.55	90.88	664,291	-1.31(-1.42%)
Oct 07, 2024	92.03	92.84	91.47	92.19	712,365	+0.59(+0.64%)
Oct 04, 2024	91.15	92.10	90.22	91.60	804,699	+1.76(+1.96%)
Oct 03, 2024	86.90	90.20	86.07	89.84	1,102,533	+3.13(+3.61%)
Oct 02, 2024	87.78	88.22	85.64	86.71	737,882	-0.26(-0.30%)
Oct 01, 2024	84.36	87.78	84.00	86.97	819,830	+2.05(+2.41%)
Sep 30, 2024	84.29	86.25	83.53	84.92	794,037	-0.25(-0.29%)
Sep 27, 2024	84.94	86.38	84.37	85.17	1,076,361	+1.11(+1.32%)
Sep 26, 2024	85.13	85.78	83.06	84.06	1,595,404	-3.06(-3.51%)
Sep 25, 2024	93.50	93.50	86.90	87.12	1,445,772	-7.34(-7.77%)
Sep 24, 2024	97.95	98.21	94.20	94.46	807,534	-1.58(-1.65%)
Sep 23, 2024	95.81	97.22	94.67	96.04	554,372	+0.27(+0.28%)
Sep 20, 2024	94.07	96.65	93.06	95.77	3,106,038	+2.45(+2.63%)
Sep 19, 2024	94.86	95.33	93.16	93.32	1,200,902	+1.82(+1.99%)
Sep 18, 2024	93.90	94.47	91.43	91.50	851,871	-2.40(-2.56%)
Sep 17, 2024	93.35	94.44	92.78	93.90	643,781	+1.21(+1.31%)
Sep 16, 2024	92.69	93.83	91.18	92.69	732,810	+1.16(+1.27%)
Sep 13, 2024	90.98	92.50	90.31	91.53	1,085,889	+1.43(+1.59%)
Sep 12, 2024	90.48	92.56	89.70	90.10	739,122	+0.40(+0.45%)
Sep 11, 2024	88.42	90.90	86.73	89.70	811,254	+1.81(+2.06%)
Sep 10, 2024	90.36	90.42	86.66	87.89	770,027	-3.06(-3.36%)
Sep 09, 2024	90.74	92.38	89.63	90.95	938,942	+0.90(+1.00%)
Sep 06, 2024	92.89	94.25	89.74	90.05	964,008	-3.25(-3.48%)
Sep 05, 2024	96.57	96.82	93.16	93.30	827,320	-2.55(-2.66%)
Sep 04, 2024	97.78	98.95	95.64	95.85	702,736	-1.57(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.