Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	56.60	56.66	55.77	55.77	355,252	-0.68(-1.20%)
Dec 30, 2025	56.62	56.90	56.41	56.45	644,258	-0.07(-0.12%)
Dec 29, 2025	56.10	56.69	55.93	56.52	483,212	-0.21(-0.37%)
Dec 26, 2025	56.94	56.94	56.57	56.73	146,644	+0.06(+0.11%)
Dec 24, 2025	56.54	56.73	56.49	56.67	242,543	+0.12(+0.21%)
Dec 23, 2025	55.98	56.57	55.81	56.55	267,826	+0.32(+0.57%)
Dec 22, 2025	56.75	56.75	56.02	56.23	442,473	+0.63(+1.14%)
Dec 19, 2025	54.45	55.83	54.45	55.60	526,467	+1.59(+2.94%)
Dec 18, 2025	54.72	54.85	53.75	54.01	536,260	+1.29(+2.44%)
Dec 17, 2025	55.06	55.13	52.58	52.72	1,785,615	-2.02(-3.69%)
Dec 16, 2025	54.87	55.26	54.21	54.74	1,034,522	-0.29(-0.53%)
Dec 15, 2025	55.97	56.12	54.88	55.03	1,264,180	-0.35(-0.63%)
Dec 12, 2025	57.50	57.71	55.11	55.38	2,110,666	-2.99(-5.12%)
Dec 11, 2025	58.15	58.39	56.73	58.36	722,267	-0.38(-0.65%)
Dec 10, 2025	57.95	58.94	57.72	58.74	721,539	+0.73(+1.26%)
Dec 09, 2025	57.71	58.13	57.44	58.02	388,153	-0.03(-0.05%)
Dec 08, 2025	57.93	58.27	57.47	58.05	676,012	+0.67(+1.17%)
Dec 05, 2025	57.44	58.03	57.31	57.38	342,428	+0.58(+1.02%)
Dec 04, 2025	57.03	57.19	56.50	56.80	561,902	-0.46(-0.80%)
Dec 03, 2025	56.52	57.29	55.85	57.26	535,664	+1.04(+1.85%)
Dec 02, 2025	55.85	56.74	55.54	56.22	479,594	+0.97(+1.75%)
Dec 01, 2025	54.46	55.69	54.45	55.25	252,706	+0.00(+0.00%)
Nov 28, 2025	54.55	55.27	54.34	55.25	196,198	+0.92(+1.69%)
Nov 26, 2025	53.37	54.72	53.37	54.33	596,918	+1.51(+2.86%)
Nov 25, 2025	51.97	52.96	50.78	52.82	519,810	+0.11(+0.21%)
Nov 24, 2025	51.02	52.96	50.94	52.71	556,957	+2.32(+4.60%)
Nov 21, 2025	50.03	51.16	48.46	50.39	1,103,262	+0.41(+0.82%)
Nov 20, 2025	54.05	54.14	49.78	49.98	1,592,629	-2.48(-4.72%)
Nov 19, 2025	51.74	53.08	51.55	52.46	558,791	+0.94(+1.82%)
Nov 18, 2025	51.96	52.32	50.96	51.52	1,573,834	-1.21(-2.29%)
Nov 17, 2025	53.10	54.15	52.16	52.73	1,186,166	-0.84(-1.57%)
Nov 14, 2025	52.00	54.36	51.80	53.57	1,397,399	-0.08(-0.15%)
Nov 13, 2025	55.00	55.10	53.09	53.65	3,100,690	-2.04(-3.66%)
Nov 12, 2025	55.90	56.09	55.32	55.69	625,041	+0.80(+1.46%)
Nov 11, 2025	55.74	55.79	54.77	54.89	770,939	-1.39(-2.47%)
Nov 10, 2025	56.23	56.44	55.57	56.28	565,646	+1.70(+3.11%)
Nov 07, 2025	54.26	54.64	52.61	54.58	804,418	-0.61(-1.10%)
Nov 06, 2025	56.69	56.82	54.84	55.19	797,656	-1.35(-2.39%)
Nov 05, 2025	55.05	57.23	55.05	56.54	454,915	+1.64(+2.98%)
Nov 04, 2025	55.74	56.50	54.84	54.90	486,428	-2.27(-3.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.