Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	4.520	4.700	4.290	4.520	138,326	+0.04(+0.89%)
Jul 30, 2024	4.570	4.630	4.340	4.480	154,711	-0.09(-1.97%)
Jul 29, 2024	4.680	4.840	4.510	4.570	136,734	-0.10(-2.14%)
Jul 26, 2024	4.770	4.920	4.550	4.670	204,154	+0.00(+0.00%)
Jul 25, 2024	4.430	4.850	4.430	4.670	211,324	+0.27(+6.14%)
Jul 24, 2024	4.490	4.700	4.330	4.400	160,247	-0.16(-3.51%)
Jul 23, 2024	4.340	4.600	3.982	4.560	142,778	+0.18(+4.11%)
Jul 22, 2024	4.260	4.470	4.040	4.380	231,131	+0.12(+2.82%)
Jul 19, 2024	4.400	4.450	4.240	4.260	64,661	-0.13(-2.96%)
Jul 18, 2024	4.710	4.880	4.290	4.390	252,888	-0.35(-7.38%)
Jul 17, 2024	4.930	5.000	4.420	4.740	292,724	-0.13(-2.67%)
Jul 16, 2024	4.270	5.000	4.245	4.870	423,713	+0.68(+16.23%)
Jul 15, 2024	4.400	4.530	3.920	4.190	353,609	-0.13(-3.01%)
Jul 12, 2024	4.170	4.450	4.090	4.320	249,769	+0.26(+6.40%)
Jul 11, 2024	4.060	4.290	3.950	4.060	262,533	+0.16(+4.10%)
Jul 10, 2024	3.970	4.172	3.730	3.900	162,620	-0.06(-1.52%)
Jul 09, 2024	3.880	3.980	3.750	3.960	114,092	+0.07(+1.80%)
Jul 08, 2024	3.730	4.360	3.700	3.890	251,419	+0.25(+6.87%)
Jul 05, 2024	3.830	3.900	3.610	3.640	335,136	-0.25(-6.43%)
Jul 03, 2024	3.590	3.910	3.570	3.890	158,846	+0.30(+8.36%)
Jul 02, 2024	3.960	4.150	3.540	3.590	290,910	-0.35(-8.88%)
Jul 01, 2024	3.750	4.190	3.750	3.940	402,790	+0.20(+5.35%)
Jun 28, 2024	3.320	3.740	3.210	3.740	579,360	+0.36(+10.65%)
Jun 27, 2024	3.690	3.710	3.320	3.380	220,909	-0.31(-8.40%)
Jun 26, 2024	3.780	3.810	3.600	3.690	204,374	-0.10(-2.64%)
Jun 25, 2024	3.850	3.880	3.630	3.790	200,213	-0.02(-0.52%)
Jun 24, 2024	3.660	3.860	3.600	3.810	187,142	+0.18(+4.96%)
Jun 21, 2024	3.590	3.720	3.430	3.630	922,019	+0.07(+1.97%)
Jun 20, 2024	3.520	3.641	3.490	3.560	198,150	+0.02(+0.56%)
Jun 18, 2024	3.670	3.850	3.510	3.540	200,429	-0.13(-3.54%)
Jun 17, 2024	3.760	3.910	3.500	3.670	228,175	-0.16(-4.18%)
Jun 14, 2024	3.990	4.110	3.710	3.830	283,370	-0.18(-4.49%)
Jun 13, 2024	4.150	4.240	3.980	4.010	168,274	-0.15(-3.61%)
Jun 12, 2024	4.450	4.490	4.090	4.160	120,548	-0.12(-2.80%)
Jun 11, 2024	3.970	4.420	3.970	4.280	147,923	+0.26(+6.47%)
Jun 10, 2024	3.940	4.171	3.910	4.020	158,784	+0.04(+1.01%)
Jun 07, 2024	4.120	4.120	3.900	3.980	215,714	-0.21(-5.01%)
Jun 06, 2024	4.160	4.260	3.920	4.190	111,549	+0.10(+2.44%)
Jun 05, 2024	4.040	4.219	4.000	4.090	94,631	+0.09(+2.25%)
Jun 04, 2024	3.950	4.068	3.890	4.000	221,635	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.