Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	17.29	17.46	17.16	17.30	466,184	-0.14(-0.80%)
Dec 30, 2025	17.58	17.75	17.41	17.44	523,729	-0.31(-1.75%)
Dec 29, 2025	17.50	17.86	17.50	17.75	629,535	+0.02(+0.11%)
Dec 26, 2025	17.29	17.82	17.29	17.73	487,437	+0.27(+1.55%)
Dec 24, 2025	17.14	17.60	17.10	17.46	235,610	+0.17(+0.98%)
Dec 23, 2025	17.33	17.49	17.16	17.29	518,463	-0.06(-0.35%)
Dec 22, 2025	17.70	17.79	17.31	17.35	840,170	-0.05(-0.29%)
Dec 19, 2025	17.58	17.80	17.25	17.40	1,515,033	-0.35(-1.97%)
Dec 18, 2025	18.23	18.23	17.55	17.75	915,099	-0.14(-0.78%)
Dec 17, 2025	17.81	18.35	17.78	17.89	924,479	-0.08(-0.45%)
Dec 16, 2025	17.71	18.11	17.55	17.97	1,034,972	+0.25(+1.41%)
Dec 15, 2025	17.84	18.11	17.41	17.72	1,184,545	-0.09(-0.51%)
Dec 12, 2025	18.47	18.48	17.75	17.81	859,814	-0.63(-3.42%)
Dec 11, 2025	18.47	18.97	18.38	18.44	891,925	+0.03(+0.16%)
Dec 10, 2025	18.06	18.70	17.85	18.41	853,464	+0.25(+1.38%)
Dec 09, 2025	17.94	18.46	17.89	18.16	685,079	+0.14(+0.78%)
Dec 08, 2025	18.73	18.82	17.90	18.02	763,801	-0.61(-3.27%)
Dec 05, 2025	18.53	18.87	18.44	18.63	582,067	-0.06(-0.32%)
Dec 04, 2025	18.48	18.81	18.36	18.69	626,292	+0.28(+1.52%)
Dec 03, 2025	17.76	18.45	17.71	18.41	701,403	+0.79(+4.48%)
Dec 02, 2025	17.98	17.98	17.61	17.62	491,270	-0.29(-1.62%)
Dec 01, 2025	17.93	18.21	17.74	17.91	432,258	-0.35(-1.92%)
Nov 28, 2025	18.21	18.41	17.97	18.26	272,300	+0.18(+1.00%)
Nov 26, 2025	17.85	18.20	17.85	18.08	479,609	+0.12(+0.67%)
Nov 25, 2025	17.62	18.10	17.57	17.96	832,656	+0.41(+2.34%)
Nov 24, 2025	17.63	18.03	17.52	17.55	685,099	-0.26(-1.46%)
Nov 21, 2025	16.96	18.07	16.93	17.81	811,545	+0.89(+5.26%)
Nov 20, 2025	17.65	18.12	16.80	16.92	639,842	-0.38(-2.20%)
Nov 19, 2025	17.71	17.85	17.22	17.30	951,886	-0.19(-1.09%)
Nov 18, 2025	17.03	17.74	17.03	17.49	939,875	+0.12(+0.69%)
Nov 17, 2025	18.44	18.57	17.27	17.37	792,298	-1.26(-6.76%)
Nov 14, 2025	18.44	18.81	17.29	18.63	851,657	+0.00(+0.00%)
Nov 13, 2025	19.10	19.94	18.09	18.63	859,075	-0.66(-3.41%)
Nov 12, 2025	19.22	19.62	19.18	19.29	934,738	+0.13(+0.68%)
Nov 11, 2025	19.03	19.36	18.54	19.16	1,413,020	+0.22(+1.16%)
Nov 10, 2025	18.11	19.42	17.98	18.94	1,874,756	+0.99(+5.49%)
Nov 07, 2025	17.39	18.23	16.66	17.95	2,398,639	-0.83(-4.40%)
Nov 06, 2025	18.79	18.89	18.32	18.78	1,047,225	-0.01(-0.05%)
Nov 05, 2025	18.97	19.23	18.40	18.79	895,406	+0.16(+0.86%)
Nov 04, 2025	18.59	18.76	18.03	18.63	1,013,299	+0.20(+1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.