Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	13.10	13.48	12.20	12.77	649,087	-0.87(-6.38%)
Aug 01, 2024	14.60	14.66	13.16	13.64	431,750	-0.99(-6.77%)
Jul 31, 2024	14.79	15.16	14.48	14.63	463,615	-0.05(-0.34%)
Jul 30, 2024	15.21	15.25	14.22	14.68	278,825	-0.39(-2.59%)
Jul 29, 2024	15.34	15.47	14.72	15.07	312,162	-0.13(-0.86%)
Jul 26, 2024	15.51	15.88	14.91	15.20	528,637	+0.11(+0.73%)
Jul 25, 2024	15.02	15.71	14.78	15.09	333,177	+0.16(+1.07%)
Jul 24, 2024	15.29	16.14	14.91	14.93	543,748	-0.52(-3.37%)
Jul 23, 2024	14.31	15.72	14.29	15.45	883,913	+1.24(+8.73%)
Jul 22, 2024	14.44	14.62	13.72	14.21	448,054	+0.01(+0.07%)
Jul 19, 2024	14.26	14.36	13.89	14.20	485,499	-0.13(-0.91%)
Jul 18, 2024	15.22	15.37	14.21	14.33	904,620	-1.02(-6.64%)
Jul 17, 2024	15.39	15.74	15.00	15.35	533,210	-0.43(-2.72%)
Jul 16, 2024	14.45	15.79	14.45	15.78	665,435	+1.57(+11.05%)
Jul 15, 2024	13.93	14.48	13.19	14.21	451,768	+0.44(+3.20%)
Jul 12, 2024	13.39	13.87	13.31	13.77	560,131	+0.65(+4.95%)
Jul 11, 2024	12.73	13.35	12.62	13.12	413,071	+0.84(+6.84%)
Jul 10, 2024	12.17	12.31	11.76	12.28	299,514	+0.19(+1.57%)
Jul 09, 2024	11.96	12.20	11.86	12.09	301,602	+0.13(+1.09%)
Jul 08, 2024	11.43	12.17	11.38	11.96	450,766	+0.60(+5.28%)
Jul 05, 2024	11.69	11.72	11.32	11.36	332,262	-0.37(-3.15%)
Jul 03, 2024	11.70	11.96	11.55	11.73	262,898	+0.07(+0.60%)
Jul 02, 2024	11.26	11.80	11.25	11.66	355,361	+0.38(+3.37%)
Jul 01, 2024	11.53	11.62	11.08	11.28	521,416	-0.28(-2.42%)
Jun 28, 2024	12.63	12.68	11.19	11.56	2,757,020	-1.06(-8.40%)
Jun 27, 2024	12.14	12.75	11.92	12.62	819,753	+0.55(+4.60%)
Jun 26, 2024	11.81	12.18	11.70	12.06	499,224	+0.17(+1.47%)
Jun 25, 2024	11.83	12.01	11.65	11.89	982,866	-0.05(-0.42%)
Jun 24, 2024	12.52	12.84	11.93	11.94	511,181	-0.67(-5.31%)
Jun 21, 2024	12.53	12.77	12.36	12.61	658,077	+0.04(+0.32%)
Jun 20, 2024	12.71	12.74	12.30	12.57	496,038	+0.02(+0.16%)
Jun 18, 2024	12.75	12.86	12.35	12.55	450,274	+0.01(+0.08%)
Jun 17, 2024	12.58	12.78	12.33	12.54	652,255	-0.13(-1.03%)
Jun 14, 2024	13.00	13.12	12.51	12.67	840,285	-0.50(-3.80%)
Jun 13, 2024	13.71	13.76	13.01	13.17	502,374	-0.64(-4.63%)
Jun 12, 2024	14.27	14.71	13.79	13.81	452,463	+0.04(+0.29%)
Jun 11, 2024	14.09	14.21	13.68	13.77	437,222	-0.45(-3.16%)
Jun 10, 2024	14.64	14.78	14.22	14.22	442,933	-0.67(-4.50%)
Jun 07, 2024	14.64	15.16	14.59	14.89	274,983	-0.07(-0.47%)
Jun 06, 2024	14.82	15.16	14.62	14.96	312,969	+0.14(+0.94%)
Jun 05, 2024	14.75	15.17	13.43	14.82	749,571	-0.27(-1.79%)
Jun 04, 2024	15.24	15.65	15.05	15.09	718,215	-0.28(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.