Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	10.37	10.37	9.995	10.23	569,710	-0.08(-0.78%)
Sep 27, 2024	10.40	10.51	10.20	10.31	436,845	+0.01(+0.10%)
Sep 26, 2024	10.33	10.36	10.21	10.30	407,698	+0.18(+1.78%)
Sep 25, 2024	10.21	10.26	10.10	10.12	465,174	-0.09(-0.88%)
Sep 24, 2024	9.970	10.51	9.910	10.21	845,781	+0.37(+3.76%)
Sep 23, 2024	9.800	9.924	9.720	9.840	535,215	+0.08(+0.82%)
Sep 20, 2024	9.930	9.930	9.700	9.760	1,161,223	-0.20(-1.96%)
Sep 19, 2024	10.10	10.13	9.930	9.955	881,104	+0.02(+0.15%)
Sep 18, 2024	10.14	10.37	9.920	9.940	735,582	-0.19(-1.88%)
Sep 17, 2024	10.22	10.22	9.980	10.13	622,290	-0.06(-0.59%)
Sep 16, 2024	10.34	10.38	10.07	10.19	457,979	-0.10(-0.97%)
Sep 13, 2024	10.07	10.35	10.07	10.29	595,088	+0.26(+2.59%)
Sep 12, 2024	10.14	10.30	10.00	10.03	690,322	-0.10(-0.99%)
Sep 11, 2024	10.36	10.40	10.05	10.13	531,450	-0.19(-1.84%)
Sep 10, 2024	10.55	10.65	10.20	10.32	586,409	-0.25(-2.37%)
Sep 09, 2024	10.29	10.65	10.29	10.57	929,039	+0.28(+2.72%)
Sep 06, 2024	10.12	10.41	9.960	10.29	1,865,217	+0.15(+1.48%)
Sep 05, 2024	10.27	10.29	10.03	10.14	514,539	-0.07(-0.69%)
Sep 04, 2024	10.03	10.38	9.950	10.21	695,599	+0.10(+0.99%)
Sep 03, 2024	10.45	10.50	10.02	10.11	1,089,443	-0.48(-4.53%)
Aug 30, 2024	10.46	10.71	10.41	10.59	652,504	+0.18(+1.73%)
Aug 29, 2024	10.05	10.46	9.990	10.41	977,538	+0.45(+4.52%)
Aug 28, 2024	10.03	10.16	9.840	9.960	800,544	-0.16(-1.58%)
Aug 27, 2024	9.920	10.15	9.860	10.12	679,770	+0.16(+1.61%)
Aug 26, 2024	9.810	10.02	9.810	9.960	401,233	+0.24(+2.47%)
Aug 23, 2024	9.800	9.810	9.654	9.720	356,823	-0.05(-0.51%)
Aug 22, 2024	9.740	9.800	9.600	9.770	751,254	+0.04(+0.41%)
Aug 21, 2024	9.580	9.760	9.500	9.730	456,155	+0.22(+2.31%)
Aug 20, 2024	9.670	9.670	9.450	9.510	648,578	-0.15(-1.55%)
Aug 19, 2024	9.700	9.810	9.550	9.660	843,227	-0.06(-0.62%)
Aug 16, 2024	9.950	9.950	9.640	9.720	889,785	-0.23(-2.31%)
Aug 15, 2024	9.400	10.19	9.390	9.950	1,746,364	+0.59(+6.30%)
Aug 14, 2024	8.740	9.400	8.480	9.360	1,304,935	+0.29(+3.20%)
Aug 13, 2024	8.980	9.125	8.890	9.070	672,951	+0.17(+1.91%)
Aug 12, 2024	9.090	9.130	8.810	8.900	672,894	-0.16(-1.77%)
Aug 09, 2024	8.910	9.150	8.740	9.060	488,087	+0.09(+1.00%)
Aug 08, 2024	9.100	10.00	8.945	8.970	1,050,372	-0.04(-0.44%)
Aug 07, 2024	8.840	9.105	8.810	9.010	886,667	+0.18(+2.04%)
Aug 06, 2024	9.160	9.270	8.780	8.830	930,004	-0.31(-3.39%)
Aug 05, 2024	8.870	9.275	8.755	9.140	676,873	-0.31(-3.28%)
Aug 02, 2024	9.180	9.470	9.150	9.450	1,479,608	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.