Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	1.570	1.589	1.500	1.530	212,490	-0.03(-1.92%)
Jul 30, 2024	1.690	1.690	1.560	1.560	77,638	-0.07(-4.29%)
Jul 29, 2024	1.630	1.700	1.610	1.630	57,972	-0.02(-1.21%)
Jul 26, 2024	1.640	1.700	1.600	1.650	41,570	+0.01(+0.61%)
Jul 25, 2024	1.620	1.650	1.580	1.640	40,844	+0.05(+3.14%)
Jul 24, 2024	1.690	1.714	1.560	1.590	141,087	-0.13(-7.56%)
Jul 23, 2024	1.720	1.740	1.670	1.720	84,979	-0.01(-0.58%)
Jul 22, 2024	1.550	1.770	1.530	1.730	263,836	+0.22(+14.19%)
Jul 19, 2024	1.690	1.730	1.500	1.515	261,278	-0.19(-10.88%)
Jul 18, 2024	1.750	1.770	1.700	1.700	65,922	-0.07(-3.95%)
Jul 17, 2024	1.780	1.810	1.730	1.770	71,337	+0.02(+1.14%)
Jul 16, 2024	1.820	1.830	1.690	1.750	180,416	-0.07(-3.85%)
Jul 15, 2024	1.760	1.830	1.710	1.820	95,033	+0.11(+6.43%)
Jul 12, 2024	1.780	1.800	1.670	1.710	177,876	-0.04(-2.29%)
Jul 11, 2024	1.720	1.840	1.710	1.750	190,198	+0.05(+2.94%)
Jul 10, 2024	1.690	1.710	1.660	1.700	57,309	+0.01(+0.59%)
Jul 09, 2024	1.720	1.720	1.660	1.690	65,660	-0.03(-1.74%)
Jul 08, 2024	1.680	1.770	1.680	1.720	161,547	+0.03(+1.78%)
Jul 05, 2024	1.680	1.710	1.650	1.690	75,474	+0.00(+0.00%)
Jul 03, 2024	1.570	1.700	1.570	1.690	83,226	+0.11(+6.96%)
Jul 02, 2024	1.540	1.620	1.530	1.580	104,833	+0.05(+3.27%)
Jul 01, 2024	1.490	1.539	1.450	1.530	110,421	+0.04(+2.68%)
Jun 28, 2024	1.510	1.510	1.410	1.490	139,147	+0.03(+2.05%)
Jun 27, 2024	1.560	1.590	1.410	1.460	147,535	-0.12(-7.59%)
Jun 26, 2024	1.540	1.600	1.540	1.580	77,681	+0.03(+1.94%)
Jun 25, 2024	1.630	1.630	1.534	1.550	109,640	-0.08(-4.91%)
Jun 24, 2024	1.600	1.645	1.570	1.630	122,690	+0.04(+2.52%)
Jun 21, 2024	1.690	1.760	1.550	1.590	554,969	-0.13(-7.56%)
Jun 20, 2024	1.700	1.770	1.690	1.720	85,979	+0.01(+0.58%)
Jun 18, 2024	1.670	1.780	1.670	1.710	92,675	+0.01(+0.59%)
Jun 17, 2024	1.710	1.800	1.700	1.700	118,873	-0.02(-1.16%)
Jun 14, 2024	1.810	1.895	1.710	1.720	160,771	-0.14(-7.53%)
Jun 13, 2024	1.850	1.880	1.760	1.860	107,372	+0.01(+0.54%)
Jun 12, 2024	1.910	1.948	1.810	1.850	175,117	-0.05(-2.63%)
Jun 11, 2024	1.820	1.920	1.760	1.900	165,005	+0.06(+3.26%)
Jun 10, 2024	1.850	1.850	1.760	1.840	175,188	+0.06(+3.37%)
Jun 07, 2024	1.870	1.870	1.760	1.780	91,164	-0.07(-3.78%)
Jun 06, 2024	1.720	1.870	1.682	1.850	210,066	+0.10(+5.71%)
Jun 05, 2024	1.810	1.817	1.650	1.750	226,857	-0.07(-3.85%)
Jun 04, 2024	1.840	1.840	1.720	1.820	107,693	-0.03(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.