Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	18.65	18.91	17.67	17.99	13,131,314	-0.85(-4.51%)
Jan 29, 2026	19.36	19.41	18.20	18.84	11,654,932	-0.65(-3.34%)
Jan 28, 2026	20.02	20.06	19.33	19.49	10,500,309	-0.45(-2.26%)
Jan 27, 2026	19.40	20.01	19.00	19.94	16,754,046	+0.89(+4.67%)
Jan 26, 2026	19.03	19.83	18.75	19.05	14,812,642	+0.26(+1.38%)
Jan 23, 2026	17.99	19.20	17.43	18.79	12,369,144	+0.71(+3.93%)
Jan 22, 2026	18.50	18.96	17.84	18.08	9,473,299	-0.12(-0.66%)
Jan 21, 2026	18.50	19.07	17.86	18.20	8,103,454	-0.16(-0.87%)
Jan 20, 2026	18.23	18.55	17.79	18.36	9,223,469	-0.53(-2.81%)
Jan 16, 2026	18.16	18.98	17.98	18.89	12,890,150	+0.81(+4.48%)
Jan 15, 2026	18.28	18.66	17.59	18.08	11,662,993	+0.16(+0.89%)
Jan 14, 2026	17.96	18.25	17.51	17.92	7,818,542	-0.11(-0.61%)
Jan 13, 2026	17.99	18.18	17.32	18.03	10,091,112	+0.55(+3.15%)
Jan 12, 2026	17.01	18.00	16.87	17.48	15,381,067	+0.34(+1.98%)
Jan 09, 2026	16.90	17.38	16.44	17.14	8,794,437	+0.46(+2.76%)
Jan 08, 2026	16.20	16.80	15.95	16.68	6,078,448	+0.44(+2.71%)
Jan 07, 2026	16.60	16.80	16.24	16.24	6,339,706	-0.55(-3.28%)
Jan 06, 2026	16.99	17.98	16.63	16.79	11,449,444	+0.06(+0.36%)
Jan 05, 2026	16.38	17.00	16.30	16.73	11,262,609	+0.74(+4.63%)
Jan 02, 2026	14.78	16.14	14.69	15.99	11,724,217	+1.43(+9.82%)
Dec 31, 2025	14.67	14.91	14.46	14.56	5,345,509	-0.05(-0.34%)
Dec 30, 2025	15.05	15.21	14.60	14.61	6,199,976	-0.47(-3.12%)
Dec 29, 2025	15.08	15.65	14.85	15.08	6,346,678	-0.21(-1.37%)
Dec 26, 2025	15.58	15.60	15.13	15.29	4,726,585	-0.28(-1.80%)
Dec 24, 2025	15.55	15.65	15.35	15.57	2,464,390	+0.09(+0.58%)
Dec 23, 2025	15.60	15.93	15.36	15.48	5,391,662	-0.31(-1.96%)
Dec 22, 2025	16.00	16.18	15.71	15.79	9,698,548	+0.19(+1.22%)
Dec 19, 2025	14.81	15.88	14.81	15.60	20,619,028	+1.04(+7.14%)
Dec 18, 2025	14.47	14.91	14.30	14.56	15,110,854	+0.99(+7.30%)
Dec 17, 2025	15.08	15.45	13.36	13.57	20,257,198	-1.16(-7.88%)
Dec 16, 2025	15.04	15.26	14.15	14.73	24,484,310	-0.55(-3.60%)
Dec 15, 2025	16.50	16.51	15.11	15.28	13,438,518	-1.25(-7.56%)
Dec 12, 2025	17.36	17.68	16.32	16.53	12,713,216	-0.87(-5.00%)
Dec 11, 2025	16.79	17.47	16.38	17.40	7,114,921	+0.07(+0.40%)
Dec 10, 2025	17.50	17.75	17.02	17.33	6,532,055	-0.16(-0.91%)
Dec 09, 2025	17.15	17.95	17.04	17.49	10,342,442	-0.20(-1.13%)
Dec 08, 2025	17.57	17.98	17.29	17.69	11,496,466	+0.58(+3.39%)
Dec 05, 2025	16.93	17.16	16.45	17.11	7,120,313	+0.03(+0.18%)
Dec 04, 2025	16.40	17.34	16.27	17.08	10,708,307	+0.53(+3.20%)
Dec 03, 2025	15.72	16.73	15.33	16.55	7,788,772	+0.73(+4.61%)
Dec 02, 2025	16.66	16.96	15.78	15.82	9,081,588	-0.77(-4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.