Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0828	0.0828	0.0630	0.0644	208,860,800	+0.00(+6.80%)
Dec 30, 2025	0.0530	0.0650	0.0530	0.0603	16,617,912	+0.01(+11.67%)
Dec 29, 2025	0.0529	0.0569	0.0522	0.0540	5,154,026	+0.00(+2.08%)
Dec 26, 2025	0.0557	0.0570	0.0515	0.0529	7,501,530	-0.00(-6.04%)
Dec 24, 2025	0.0570	0.0581	0.0557	0.0563	4,639,125	-0.00(-4.90%)
Dec 23, 2025	0.0600	0.0612	0.0535	0.0592	9,485,128	-0.00(-3.58%)
Dec 22, 2025	0.0641	0.0670	0.0602	0.0614	8,743,360	-0.00(-6.97%)
Dec 19, 2025	0.0681	0.0693	0.0652	0.0660	6,552,186	+0.00(+2.01%)
Dec 18, 2025	0.0651	0.0713	0.0620	0.0647	15,793,364	-0.01(-11.25%)
Dec 17, 2025	0.0710	0.0800	0.0700	0.0729	126,372,904	+0.01(+10.45%)
Dec 16, 2025	0.0661	0.0699	0.0639	0.0660	6,959,479	-0.00(-2.94%)
Dec 15, 2025	0.0703	0.0724	0.0672	0.0680	6,367,874	-0.00(-6.85%)
Dec 12, 2025	0.0774	0.0800	0.0694	0.0730	8,776,590	-0.01(-6.77%)
Dec 11, 2025	0.0890	0.0898	0.0759	0.0783	19,922,312	-0.01(-11.02%)
Dec 10, 2025	0.0925	0.0925	0.0870	0.0880	6,690,899	-0.00(-4.35%)
Dec 09, 2025	0.0875	0.0920	0.0871	0.0920	5,293,811	+0.00(+3.14%)
Dec 08, 2025	0.0987	0.0987	0.0875	0.0892	7,936,418	-0.01(-12.63%)
Dec 05, 2025	0.1000	0.1028	0.0975	0.1021	7,465,676	+0.00(+4.08%)
Dec 04, 2025	0.0900	0.1068	0.0910	0.0981	9,195,522	+0.00(+1.98%)
Dec 03, 2025	0.1000	0.1003	0.0890	0.0962	14,512,346	-0.00(-4.66%)
Dec 02, 2025	0.1087	0.1148	0.1001	0.1009	20,625,852	-0.02(-15.28%)
Dec 01, 2025	0.1794	0.1799	0.1153	0.1191	314,772,704	+0.00(+3.39%)
Nov 28, 2025	0.1482	0.1482	0.1088	0.1152	9,528,944	-0.03(-21.53%)
Nov 26, 2025	0.1375	0.1514	0.1370	0.1468	11,003,598	-0.00(-1.41%)
Nov 25, 2025	0.1589	0.1636	0.1466	0.1489	2,963,409	-0.00(-2.81%)
Nov 24, 2025	0.1400	0.1600	0.1400	0.1532	2,736,187	+0.01(+7.96%)
Nov 21, 2025	0.1390	0.1474	0.1343	0.1419	2,656,610	-0.00(-0.91%)
Nov 20, 2025	0.1563	0.1664	0.1172	0.1432	4,411,858	-0.01(-9.08%)
Nov 19, 2025	0.1700	0.1759	0.1516	0.1575	4,193,706	-0.01(-8.54%)
Nov 18, 2025	0.1668	0.1738	0.1600	0.1722	4,257,283	+0.00(+0.00%)
Nov 17, 2025	0.2000	0.2019	0.1616	0.1722	15,001,704	-0.03(-14.46%)
Nov 14, 2025	0.2310	0.2363	0.1960	0.2013	10,021,459	-0.08(-29.47%)
Nov 13, 2025	0.2000	0.4200	0.1925	0.2854	93,447,048	+0.09(+44.07%)
Nov 12, 2025	0.1987	0.2070	0.1880	0.1981	1,868,161	-0.00(-0.30%)
Nov 11, 2025	0.2115	0.2443	0.1913	0.1987	5,828,547	-0.01(-6.76%)
Nov 10, 2025	0.2195	0.2300	0.2009	0.2131	2,580,548	+0.01(+3.45%)
Nov 07, 2025	0.2000	0.2274	0.1900	0.2060	7,851,412	-0.11(-34.56%)
Nov 06, 2025	0.3400	0.3440	0.2948	0.3148	16,302,818	-0.01(-3.64%)
Nov 05, 2025	0.3420	0.3420	0.3201	0.3267	414,848	-0.00(-1.00%)
Nov 04, 2025	0.3500	0.3500	0.3200	0.3300	555,303	-0.03(-8.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.