Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	38.64	39.06	38.27	38.53	61,317	-0.43(-1.10%)
Dec 30, 2025	39.63	39.90	38.95	38.96	62,299	-0.72(-1.81%)
Dec 29, 2025	39.22	40.47	39.22	39.67	68,649	-0.18(-0.46%)
Dec 26, 2025	40.70	40.80	39.50	39.86	59,671	-0.88(-2.17%)
Dec 24, 2025	40.69	40.96	40.38	40.74	23,001	-0.03(-0.08%)
Dec 23, 2025	41.03	41.45	40.39	40.77	74,494	-0.64(-1.55%)
Dec 22, 2025	41.63	42.64	41.36	41.41	92,307	+0.58(+1.41%)
Dec 19, 2025	39.30	40.99	39.30	40.84	84,998	+2.04(+5.25%)
Dec 18, 2025	39.27	40.29	38.45	38.80	98,318	+0.63(+1.66%)
Dec 17, 2025	39.94	40.57	38.13	38.17	66,891	-1.50(-3.77%)
Dec 16, 2025	38.84	39.98	38.62	39.66	93,898	+0.35(+0.89%)
Dec 15, 2025	42.32	42.32	39.07	39.31	102,610	-3.04(-7.18%)
Dec 12, 2025	44.13	44.81	42.19	42.35	47,017	-1.71(-3.89%)
Dec 11, 2025	43.81	44.38	42.73	44.06	93,753	-0.57(-1.27%)
Dec 10, 2025	44.66	45.32	43.73	44.63	47,338	-0.11(-0.24%)
Dec 09, 2025	43.53	45.70	43.45	44.74	48,892	+1.00(+2.29%)
Dec 08, 2025	43.80	44.26	42.94	43.73	33,173	+0.25(+0.57%)
Dec 05, 2025	44.40	44.40	43.13	43.49	58,539	-1.01(-2.28%)
Dec 04, 2025	43.35	44.65	42.88	44.50	66,411	+1.07(+2.46%)
Dec 03, 2025	42.31	43.52	41.68	43.43	52,652	+1.53(+3.64%)
Dec 02, 2025	43.21	44.09	41.87	41.91	56,895	-1.06(-2.46%)
Dec 01, 2025	42.79	43.40	42.04	42.96	92,614	-1.50(-3.38%)
Nov 28, 2025	43.76	44.91	43.41	44.47	87,029	+1.75(+4.10%)
Nov 26, 2025	41.77	42.96	41.06	42.72	90,490	+1.75(+4.27%)
Nov 25, 2025	39.99	40.97	38.85	40.97	55,743	+0.34(+0.83%)
Nov 24, 2025	38.45	40.63	38.45	40.63	47,127	+3.05(+8.11%)
Nov 21, 2025	37.24	38.11	36.01	37.58	91,723	+0.07(+0.19%)
Nov 20, 2025	40.72	41.45	37.47	37.51	75,146	-1.65(-4.22%)
Nov 19, 2025	40.02	40.42	38.41	39.17	145,345	-0.80(-2.00%)
Nov 18, 2025	38.75	40.76	38.75	39.97	75,827	+0.46(+1.18%)
Nov 17, 2025	40.17	40.98	38.91	39.50	140,141	-1.16(-2.85%)
Nov 14, 2025	39.74	42.29	39.63	40.66	109,756	-0.79(-1.91%)
Nov 13, 2025	44.25	44.25	41.32	41.45	128,865	-3.79(-8.38%)
Nov 12, 2025	46.63	46.91	44.60	45.24	69,576	-1.16(-2.49%)
Nov 11, 2025	47.67	47.67	46.08	46.40	75,214	-1.99(-4.11%)
Nov 10, 2025	50.15	50.44	47.80	48.39	54,204	+0.08(+0.16%)
Nov 07, 2025	46.62	48.74	45.69	48.31	109,187	-0.24(-0.49%)
Nov 06, 2025	51.88	51.88	48.31	48.54	138,618	-3.45(-6.64%)
Nov 05, 2025	50.61	52.11	50.49	52.00	41,457	+2.04(+4.08%)
Nov 04, 2025	50.80	52.87	49.95	49.96	108,838	-2.94(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.