Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	37.58	37.93	37.53	37.82	1,525,986	+0.35(+0.93%)
Oct 30, 2025	37.37	37.91	37.34	37.47	1,660,895	-0.21(-0.56%)
Oct 29, 2025	38.04	38.04	37.55	37.68	2,041,616	-0.35(-0.92%)
Oct 28, 2025	38.26	38.26	37.92	38.03	996,098	-0.36(-0.94%)
Oct 27, 2025	38.26	38.53	38.15	38.39	1,501,529	+0.33(+0.87%)
Oct 24, 2025	38.24	38.26	38.04	38.06	643,359	-0.05(-0.13%)
Oct 23, 2025	38.11	38.19	37.91	38.11	2,118,070	+0.20(+0.53%)
Oct 22, 2025	38.08	38.10	37.74	37.91	1,597,032	-0.14(-0.37%)
Oct 21, 2025	37.62	38.16	37.58	38.05	954,221	+0.43(+1.14%)
Oct 20, 2025	37.33	37.67	37.30	37.62	1,482,742	+0.53(+1.42%)
Oct 17, 2025	36.89	37.17	36.85	37.09	736,059	+0.12(+0.33%)
Oct 16, 2025	37.47	37.49	36.77	36.97	972,141	-0.26(-0.70%)
Oct 15, 2025	37.46	37.57	36.94	37.23	929,958	-0.01(-0.03%)
Oct 14, 2025	36.68	37.42	36.61	37.24	734,064	+0.22(+0.61%)
Oct 13, 2025	36.91	37.07	36.76	37.02	734,355	+0.44(+1.20%)
Oct 10, 2025	37.66	37.66	36.56	36.58	1,892,668	-1.03(-2.74%)
Oct 09, 2025	38.09	38.09	37.55	37.61	702,756	-0.34(-0.90%)
Oct 08, 2025	37.94	37.96	37.69	37.95	895,566	+0.17(+0.45%)
Oct 07, 2025	38.11	38.11	37.57	37.78	1,592,818	-0.22(-0.59%)
Oct 06, 2025	38.03	38.18	37.83	38.00	748,018	+0.17(+0.46%)
Oct 03, 2025	37.84	38.10	37.82	37.83	463,909	+0.05(+0.13%)
Oct 02, 2025	37.76	37.89	37.55	37.78	790,114	+0.08(+0.21%)
Oct 01, 2025	37.41	37.75	37.32	37.70	700,535	+0.24(+0.64%)
Sep 30, 2025	37.53	37.63	37.29	37.46	674,604	-0.14(-0.37%)
Sep 29, 2025	37.83	37.83	37.52	37.60	646,389	-0.10(-0.28%)
Sep 26, 2025	37.40	37.74	37.31	37.70	1,742,988	+0.44(+1.19%)
Sep 25, 2025	37.40	37.43	37.12	37.26	816,195	-0.29(-0.77%)
Sep 24, 2025	37.56	37.69	37.50	37.55	1,393,793	+0.11(+0.29%)
Sep 23, 2025	37.50	37.77	37.38	37.44	1,085,169	+0.06(+0.16%)
Sep 22, 2025	37.34	37.48	37.16	37.38	671,577	-0.03(-0.08%)
Sep 19, 2025	37.68	37.68	37.31	37.41	651,516	-0.22(-0.59%)
Sep 18, 2025	37.66	37.71	37.48	37.63	1,311,380	+0.14(+0.38%)
Sep 17, 2025	37.38	37.95	37.21	37.49	1,527,143	+0.16(+0.43%)
Sep 16, 2025	37.27	37.44	37.11	37.33	638,947	+0.07(+0.19%)
Sep 15, 2025	37.49	37.49	37.18	37.26	830,256	-0.20(-0.53%)
Sep 12, 2025	37.83	37.83	37.44	37.46	686,743	-0.34(-0.90%)
Sep 11, 2025	37.51	37.87	37.45	37.80	1,515,310	+0.43(+1.15%)
Sep 10, 2025	37.43	37.48	37.01	37.37	722,697	-0.01(-0.03%)
Sep 09, 2025	37.52	37.56	37.38	37.38	910,655	-0.04(-0.12%)
Sep 08, 2025	37.46	37.46	37.01	37.43	649,145	+0.00(+0.00%)
Sep 05, 2025	37.42	37.70	37.22	37.42	717,544	+0.08(+0.21%)
Sep 04, 2025	37.14	37.35	36.91	37.34	562,098	+0.20(+0.54%)
Sep 03, 2025	37.30	37.59	37.02	37.15	1,088,031	-0.21(-0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.