Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	103.59	105.39	98.10	99.24	347,492	-5.53(-5.28%)
Jul 18, 2024	106.05	106.59	97.06	104.77	940,310	+5.63(+5.68%)
Jul 17, 2024	105.55	106.42	97.16	99.14	1,131,682	-15.33(-13.39%)
Jul 16, 2024	118.59	119.60	111.45	114.47	451,811	-4.17(-3.51%)
Jul 15, 2024	122.89	123.83	116.33	118.64	581,298	-1.38(-1.15%)
Jul 12, 2024	118.40	124.92	116.50	120.02	728,753	+3.22(+2.76%)
Jul 11, 2024	133.51	133.95	116.15	116.80	1,411,518	-14.69(-11.17%)
Jul 10, 2024	130.00	131.75	126.80	131.49	710,972	+6.64(+5.32%)
Jul 09, 2024	123.12	129.32	119.83	124.85	784,164	+6.04(+5.08%)
Jul 08, 2024	117.80	123.61	116.81	118.81	561,857	+4.07(+3.55%)
Jul 05, 2024	117.86	120.36	114.57	114.74	602,232	-4.62(-3.87%)
Jul 03, 2024	107.59	119.36	107.03	119.36	651,614	+9.94(+9.08%)
Jul 02, 2024	107.24	110.64	106.55	109.42	414,309	-2.69(-2.40%)
Jul 01, 2024	111.06	113.33	102.61	112.11	659,033	+0.91(+0.82%)
Jun 28, 2024	112.81	118.65	109.82	111.20	610,960	-0.95(-0.85%)
Jun 27, 2024	112.48	116.37	110.03	112.15	519,544	-4.44(-3.81%)
Jun 26, 2024	116.17	119.80	109.56	116.59	959,549	+0.17(+0.15%)
Jun 25, 2024	107.57	116.60	104.32	116.42	1,042,862	+14.25(+13.94%)
Jun 24, 2024	111.75	113.90	102.02	102.17	1,045,037	-16.43(-13.85%)
Jun 21, 2024	118.92	125.77	113.73	118.61	1,075,754	-7.55(-5.99%)
Jun 20, 2024	144.44	146.18	123.48	126.16	1,555,708	-9.72(-7.16%)
Jun 18, 2024	127.35	137.14	126.43	135.88	528,441	+8.72(+6.86%)
Jun 17, 2024	130.70	132.29	124.19	127.17	643,876	-1.82(-1.41%)
Jun 14, 2024	125.15	130.38	122.30	128.99	566,288	+4.78(+3.85%)
Jun 13, 2024	124.36	124.82	119.94	124.21	414,088	+8.01(+6.90%)
Jun 12, 2024	112.49	119.08	111.80	116.20	463,826	+7.48(+6.88%)
Jun 11, 2024	110.10	111.97	104.80	108.71	310,518	-1.66(-1.51%)
Jun 10, 2024	107.62	112.47	101.79	110.38	435,395	+1.76(+1.62%)
Jun 07, 2024	106.67	109.98	103.51	108.61	527,538	+0.08(+0.07%)
Jun 06, 2024	114.46	117.32	104.06	108.53	985,165	-3.08(-2.76%)
Jun 05, 2024	104.40	111.61	102.96	111.61	624,898	+10.48(+10.36%)
Jun 04, 2024	99.85	101.36	97.03	101.13	446,252	+2.46(+2.49%)
Jun 03, 2024	96.53	98.75	93.75	98.67	675,962	+8.62(+9.57%)
May 31, 2024	94.81	95.04	85.59	90.05	851,506	-1.26(-1.38%)
May 30, 2024	98.40	100.43	89.99	91.32	756,849	-7.51(-7.60%)
May 29, 2024	95.95	99.92	92.27	98.83	636,427	+1.46(+1.50%)
May 28, 2024	91.36	98.92	90.87	97.37	764,558	+11.92(+13.95%)
May 24, 2024	82.30	85.44	80.21	85.44	408,596	+4.24(+5.22%)
May 23, 2024	78.64	84.96	78.13	81.20	1,238,406	+12.77(+18.66%)
May 22, 2024	69.42	70.15	66.09	68.44	774,431	-0.78(-1.12%)
May 21, 2024	66.68	69.24	66.00	69.21	331,621	+0.76(+1.10%)
May 20, 2024	67.02	68.93	66.56	68.46	347,933	+3.27(+5.02%)
May 17, 2024	68.05	68.22	64.20	65.18	278,962	-2.74(-4.03%)
May 16, 2024	68.67	69.95	67.52	67.92	378,388	-0.42(-0.61%)
May 15, 2024	65.20	68.62	64.20	68.34	419,827	+4.60(+7.21%)
May 14, 2024	61.43	64.14	60.52	63.74	243,757	+1.25(+2.01%)
May 13, 2024	62.61	63.20	59.98	62.48	343,129	+0.81(+1.31%)
May 10, 2024	62.39	63.80	60.90	61.68	365,573	+1.38(+2.29%)
May 09, 2024	62.69	63.44	59.54	60.29	515,120	-2.26(-3.61%)
May 08, 2024	61.06	63.54	61.06	62.55	287,421	-0.21(-0.33%)
May 07, 2024	63.47	64.41	60.61	62.76	697,616	-2.19(-3.37%)
May 06, 2024	61.37	65.11	60.95	64.95	445,008	+4.45(+7.35%)
May 03, 2024	59.18	61.11	58.36	60.50	455,328	+3.82(+6.74%)
May 02, 2024	54.98	57.04	53.38	56.68	545,897	+3.46(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.