Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2024				10.37	82	+0.01(+0.11%)
Jul 02, 2024				10.36	61	+0.01(+0.13%)
Jul 01, 2024	10.35	10.35	10.35	10.35	274	+0.00(+0.00%)
Jun 28, 2024	10.35	10.35	10.35	10.35	2,041	+0.00(+0.04%)
Jun 27, 2024	10.33	10.35	10.33	10.35	1,851	+0.01(+0.11%)
Jun 26, 2024	10.34	10.34	10.34	10.34	208	-0.01(-0.14%)
Jun 25, 2024	10.35	10.35	10.35	10.35	40,671	+0.00(+0.00%)
Jun 24, 2024	10.35	10.35	10.35	10.35	2,167	+0.00(+0.04%)
Jun 21, 2024	10.35	10.35	10.35	10.35	730	+0.02(+0.15%)
Jun 20, 2024	10.33	10.33	10.33	10.33	584,396	-0.14(-1.32%)
Jun 12, 2024				10.47	5	+0.15(+1.43%)
Jun 07, 2024				10.32	1	-0.01(-0.10%)
Jun 05, 2024				10.33	0	+0.00(+0.00%)
Jun 04, 2024	10.32	10.33	10.32	10.33	5,852	+0.01(+0.10%)
Jun 03, 2024	10.32	10.32	10.32	10.32	108	+0.00(+0.00%)
May 31, 2024	10.32	10.32	10.32	10.32	101	-0.01(-0.10%)
May 29, 2024				10.33	0	+0.01(+0.10%)
May 28, 2024	10.32	10.32	10.32	10.32	167	+0.01(+0.13%)
May 24, 2024	10.31	10.31	10.31	10.31	1,112	+0.00(+0.01%)
May 23, 2024	10.31	10.31	10.31	10.31	649	-0.01(-0.09%)
May 22, 2024	10.31	10.31	10.31	10.31	2,723	+0.00(+0.05%)
May 21, 2024	10.31	10.31	10.31	10.31	5,108	+0.00(+0.00%)
May 17, 2024				10.31	0	+0.01(+0.10%)
May 16, 2024	10.30	10.30	10.30	10.30	132	+0.00(+0.00%)
May 08, 2024				10.30	33	+0.02(+0.19%)
May 07, 2024	10.27	10.29	10.27	10.28	14,482	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.