LIVE ELECTION RESULTS: See a chart of the latest local vote counts

November 5, 2024 at 4:24 pm

Indicators

Themes Robotics & Automation ETF (NQ: BOTT )

28.83 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	28.53	28.83	28.53	28.83	227	+0.78(+2.78%)
Nov 06, 2024	27.78	28.10	27.78	28.05	2,491	+0.67(+2.45%)
Nov 05, 2024	27.21	27.38	27.21	27.38	154	+0.33(+1.22%)
Nov 04, 2024	27.10	27.10	27.05	27.05	193	+0.04(+0.15%)
Nov 01, 2024	26.99	27.01	26.99	27.01	123	+0.10(+0.37%)
Oct 31, 2024	27.07	27.07	26.91	26.91	300	-0.87(-3.13%)
Oct 30, 2024	27.93	27.93	27.78	27.78	143	-0.65(-2.29%)
Oct 29, 2024	28.05	28.43	28.05	28.43	102	+0.51(+1.83%)
Oct 28, 2024	27.79	27.92	27.79	27.92	115	+0.46(+1.68%)
Oct 25, 2024	27.60	27.60	27.46	27.46	136	+0.19(+0.70%)
Oct 24, 2024	27.06	27.27	27.06	27.27	131	-0.02(-0.09%)
Oct 23, 2024	27.32	27.32	27.29	27.29	187	-0.19(-0.69%)
Oct 22, 2024	27.43	27.48	27.43	27.48	194	-0.26(-0.94%)
Oct 21, 2024	27.81	27.81	27.74	27.74	128	-0.20(-0.72%)
Oct 18, 2024	27.87	27.94	27.87	27.94	109	+0.31(+1.12%)
Oct 17, 2024	27.84	27.84	27.63	27.63	259	-0.23(-0.83%)
Oct 16, 2024	27.70	27.86	27.70	27.86	103	+0.24(+0.86%)
Oct 15, 2024	28.12	28.12	27.62	27.62	101	-0.63(-2.22%)
Oct 14, 2024	28.19	28.25	28.19	28.25	107	+0.09(+0.32%)
Oct 11, 2024	27.88	28.16	27.88	28.16	242	+0.15(+0.55%)
Oct 10, 2024	27.79	28.01	27.79	28.01	145	+0.01(+0.02%)
Oct 09, 2024	28.06	28.06	28.00	28.00	109	+0.03(+0.11%)
Oct 08, 2024	27.96	28.01	27.89	27.97	1,161	-0.03(-0.11%)
Oct 07, 2024	28.01	28.01	28.00	28.00	102	-0.31(-1.10%)
Oct 04, 2024	28.09	28.31	28.06	28.31	202	+0.66(+2.39%)
Oct 03, 2024	27.63	27.65	27.63	27.65	104	-0.39(-1.41%)
Oct 02, 2024	27.79	28.04	27.79	28.04	159	+0.13(+0.48%)
Oct 01, 2024	27.83	27.91	27.83	27.91	102	-0.40(-1.41%)
Sep 30, 2024	28.19	28.31	28.19	28.31	145	+0.12(+0.43%)
Sep 27, 2024	28.47	28.47	28.19	28.19	365	-0.61(-2.12%)
Sep 26, 2024	28.57	28.80	28.57	28.80	120	+1.03(+3.71%)
Sep 25, 2024	27.67	27.77	27.67	27.77	104	+0.15(+0.54%)
Sep 24, 2024	27.41	27.62	27.41	27.62	103	+0.33(+1.21%)
Sep 23, 2024	27.28	27.29	27.28	27.29	123	+0.08(+0.29%)
Sep 20, 2024	27.33	27.33	27.21	27.21	142	-0.32(-1.16%)
Sep 19, 2024	27.26	27.53	27.26	27.53	104	+1.00(+3.77%)
Sep 18, 2024	26.57	26.57	26.53	26.53	111	+0.10(+0.38%)
Sep 17, 2024	26.49	26.49	26.43	26.43	127	+0.08(+0.30%)
Sep 16, 2024	26.33	26.35	26.33	26.35	123	-0.16(-0.60%)
Sep 13, 2024	26.34	26.51	26.34	26.51	102	+0.39(+1.49%)
Sep 12, 2024	25.87	26.28	25.87	26.12	296	+0.04(+0.15%)
Sep 11, 2024	25.44	26.08	25.16	26.08	661	+0.64(+2.52%)
Sep 10, 2024	25.37	25.44	25.37	25.44	134	-0.04(-0.16%)
Sep 09, 2024	25.33	25.48	25.33	25.48	281	+0.50(+2.00%)
Sep 06, 2024	25.85	25.85	24.98	24.98	1,235	-0.96(-3.70%)
Sep 05, 2024	26.00	26.00	25.94	25.94	155	-0.27(-1.03%)
Sep 04, 2024	26.07	26.21	26.07	26.21	152	-0.11(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.